Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Oct 20, 2020 0.0255 0.0255 0.0255 0 -0.01(-33.59%)
Oct 19, 2020 0.0385 0.0400 0.0362 0.0384 60,265 +0.01(+28.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Oct 14, 2020 0.0385 0.0390 0.0385 0.0390 50,300 +0.01(+44.98%)
Oct 13, 2020 0.0269 0.0269 0.0269 0.0269 2,500 +0.00(+3.46%)
Oct 08, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 07, 2020 0.0260 0.0260 0.0260 0.0260 400 +0.00(+4.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Sep 25, 2020 0.0236 0.0236 0.0236 0 -0.01(-25.79%)
Sep 24, 2020 0.0318 0.0318 0.0318 0.0318 700 -0.00(-6.19%)
Sep 17, 2020 0.0339 0.0339 0.0339 0 -0.00(-0.59%)
Sep 15, 2020 0.0341 0.0341 0.0341 0 +0.00(+0.59%)
Sep 11, 2020 0.0339 0.0339 0.0339 0 +0.01(+56.22%)
Sep 08, 2020 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Sep 04, 2020 0.0217 0.0217 0.0217 0.0217 800 -0.00(-14.23%)
Aug 20, 2020 0.0253 0.0253 0.0253 0 -0.00(-13.36%)
Aug 18, 2020 0.0292 0.0292 0.0292 0 -0.00(-14.12%)
Aug 13, 2020 0.0340 0.0340 0.0340 0 -0.01(-18.07%)
Aug 12, 2020 0.0415 0.0415 0.0415 0.0415 200 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.