Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2014 0.0570 0.0570 0.0570 0 -0.01(-18.57%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Sep 22, 2014 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Sep 16, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Aug 27, 2014 0.0670 0.0670 0.0670 0.0670 25,000 +0.00(+0.00%)
Aug 26, 2014 0.0670 0.0670 0.0670 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0670 0.0670 0.0670 0.0670 15,000 -0.00(-6.94%)
Aug 22, 2014 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-5.26%)
Aug 20, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 18, 2014 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.