Indicators

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2015		0.0502	0.0502	0.0502	0	+0.00(+3.29%)
Sep 29, 2015		0.0486	0.0486	0.0486	0	-0.00(-0.41%)
Sep 28, 2015	0.0488	0.0488	0.0488	0.0488	1,000	+0.01(+12.70%)
Sep 22, 2015		0.0433	0.0433	0.0433	0	-0.01(-25.34%)
Sep 15, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Sep 14, 2015	0.0560	0.0580	0.0560	0.0580	25,000	+0.00(+3.57%)
Sep 11, 2015	0.0560	0.0560	0.0560	0.0560	10,000	+0.01(+12.00%)
Sep 10, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+4.17%)
Sep 09, 2015	0.0480	0.0480	0.0480	0.0480	2,000	+0.01(+20.00%)
Sep 03, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 31, 2015		0.0600	0.0600	0.0600	0	+0.02(+65.29%)
Aug 14, 2015		0.0363	0.0363	0.0363	0	-0.01(-17.12%)
Aug 07, 2015		0.0438	0.0438	0.0438	0	+0.00(+10.05%)
Aug 05, 2015		0.0398	0.0398	0.0398	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.