Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0798 0.0900 0.0798 0.0800 10,200 -0.00(-3.38%)
Oct 30, 2018 0.0820 0.0828 0.0820 0.0828 4,500 -0.02(-15.51%)
Oct 29, 2018 0.0974 0.0980 0.0974 0.0980 1,150 +0.00(+2.94%)
Oct 26, 2018 0.1000 0.1000 0.0952 0.0952 8,000 -0.00(-0.42%)
Oct 25, 2018 0.0956 0.0956 0.0956 0.0956 600 +0.01(+10.39%)
Oct 23, 2018 0.0866 0.0866 0.0866 0 +0.01(+7.85%)
Oct 22, 2018 0.1031 0.1031 0.0803 0.0803 6,100 -0.02(-16.96%)
Oct 19, 2018 0.1028 0.1028 0.0967 0.0967 16,000 +0.00(+1.79%)
Oct 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+17.57%)
Oct 15, 2018 0.0850 0.1020 0.0808 0.0808 75,500 -0.01(-7.02%)
Oct 12, 2018 0.1020 0.1020 0.0869 0.0869 25,700 -0.01(-8.53%)
Oct 11, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Oct 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Oct 04, 2018 0.0983 0.1020 0.0930 0.0930 35,500 -0.00(-1.06%)
Oct 03, 2018 0.0980 0.0980 0.0940 0.0940 4,000 -0.01(-6.00%)
Oct 02, 2018 0.0960 0.1089 0.0960 0.1000 8,959 -0.01(-5.84%)
Oct 01, 2018 0.1062 0.1062 0.1062 0.1062 3,000 -0.00(-2.30%)
Sep 28, 2018 0.1110 0.1110 0.0990 0.1087 6,300 -0.00(-2.69%)
Sep 27, 2018 0.1100 0.1117 0.1100 0.1117 30,909 +0.00(+1.55%)
Sep 26, 2018 0.1099 0.1140 0.0990 0.1100 94,526 +0.00(+1.85%)
Sep 25, 2018 0.1200 0.1200 0.1046 0.1080 223,143 -0.00(-1.82%)
Sep 24, 2018 0.1340 0.1340 0.1100 0.1100 84,000 -0.01(-7.95%)
Sep 19, 2018 0.1195 0.1195 0.1195 0 +0.02(+24.35%)
Sep 18, 2018 0.1096 0.1096 0.0932 0.0961 25,100 -0.00(-2.54%)
Sep 17, 2018 0.0850 0.1060 0.0850 0.0986 38,310 +0.03(+50.53%)
Sep 14, 2018 0.0750 0.0780 0.0655 0.0655 11,100 -0.01(-13.82%)
Sep 13, 2018 0.0760 0.0760 0.0760 0.0760 20,600 -0.00(-3.80%)
Sep 11, 2018 0.0790 0.0790 0.0790 0 +0.01(+12.54%)
Sep 10, 2018 0.0700 0.0800 0.0700 0.0702 24,400 +0.00(+0.29%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-16.17%)
Sep 05, 2018 0.0835 0.0835 0.0835 0.0835 100 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0891 0.0800 0.0835 2,100 +0.00(+4.38%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+12.20%)
Aug 29, 2018 0.0676 0.0713 0.0600 0.0713 45,000 -0.00(-3.65%)
Aug 28, 2018 0.0740 0.0740 0.0740 0.0740 4,000 -0.00(-5.13%)
Aug 27, 2018 0.0770 0.0780 0.0770 0.0780 700 -0.00(-2.38%)
Aug 24, 2018 0.0799 0.0799 0.0799 0.0799 2,000 +0.01(+14.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.32%)
Aug 21, 2018 0.0700 0.0801 0.0671 0.0671 95,650 -0.00(-4.14%)
Aug 20, 2018 0.0777 0.0800 0.0700 0.0700 13,900 -0.01(-12.50%)
Aug 17, 2018 0.0630 0.0800 0.0630 0.0800 200 +0.00(+3.90%)
Aug 16, 2018 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+1.32%)
Aug 15, 2018 0.0760 0.0760 0.0760 0.0760 100 -0.00(-2.56%)
Aug 14, 2018 0.0780 0.0780 0.0780 0.0780 1,400 +0.01(+20.00%)
Aug 13, 2018 0.0742 0.0770 0.0650 0.0650 2,150 -0.01(-18.75%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 100 -0.01(-6.98%)
Aug 09, 2018 0.0860 0.0860 0.0860 0.0860 300 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0860 0.0650 0.0860 76,699 +0.00(+0.00%)
Aug 07, 2018 0.0860 0.0860 0.0860 0.0860 300 +0.01(+21.13%)
Aug 03, 2018 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Aug 02, 2018 0.0900 0.0900 0.0858 0.0900 2,150 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.