Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0952 0.0952 0.0758 0.0906 34,000 -0.01(-8.11%)
Oct 29, 2020 0.0785 0.1016 0.0750 0.0986 118,198 +0.02(+18.94%)
Oct 28, 2020 0.0800 0.0839 0.0680 0.0829 235,207 -0.01(-7.89%)
Oct 27, 2020 0.0854 0.0900 0.0740 0.0900 118,844 +0.00(+2.74%)
Oct 26, 2020 0.0880 0.0891 0.0766 0.0876 113,990 -0.00(-5.30%)
Oct 23, 2020 0.0962 0.0962 0.0800 0.0925 174,600 -0.00(-3.24%)
Oct 22, 2020 0.0962 0.0994 0.0835 0.0956 138,050 -0.00(-0.62%)
Oct 21, 2020 0.0950 0.0966 0.0837 0.0962 151,750 -0.00(-0.21%)
Oct 20, 2020 0.0837 0.1002 0.0819 0.0964 528,550 -0.00(-2.63%)
Oct 19, 2020 0.0990 0.1030 0.0850 0.0990 283,899 -0.01(-7.13%)
Oct 16, 2020 0.1073 0.1074 0.1040 0.1066 21,600 -0.00(-0.47%)
Oct 15, 2020 0.0950 0.1071 0.0940 0.1071 37,900 -0.00(-3.95%)
Oct 14, 2020 0.1147 0.1147 0.0954 0.1115 5,580 +0.00(+2.20%)
Oct 13, 2020 0.1086 0.1200 0.1086 0.1091 65,060 -0.02(-12.72%)
Oct 12, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.03(+25.25%)
Oct 09, 2020 0.0930 0.1117 0.0930 0.0998 99,600 -0.01(-6.29%)
Oct 08, 2020 0.1039 0.1075 0.1039 0.1065 42,293 -0.00(-3.53%)
Oct 07, 2020 0.1061 0.1104 0.1061 0.1104 2,335 +0.01(+5.95%)
Oct 06, 2020 0.1105 0.1105 0.1042 0.1042 8,029 +0.00(+1.17%)
Oct 05, 2020 0.1106 0.1230 0.1016 0.1030 68,684 -0.00(-2.28%)
Oct 02, 2020 0.1040 0.1095 0.1040 0.1054 44,600 -0.00(-3.92%)
Oct 01, 2020 0.1100 0.1125 0.1052 0.1097 45,947 -0.00(-0.18%)
Sep 30, 2020 0.1142 0.1200 0.1071 0.1099 434,721 -0.01(-5.50%)
Sep 29, 2020 0.1134 0.1200 0.1122 0.1163 108,350 +0.00(+2.56%)
Sep 28, 2020 0.1135 0.1135 0.1066 0.1134 74,895 +0.00(+0.09%)
Sep 25, 2020 0.1119 0.1133 0.1010 0.1133 76,400 +0.00(+3.85%)
Sep 24, 2020 0.1096 0.1122 0.0970 0.1091 27,310 +0.00(+0.18%)
Sep 23, 2020 0.1175 0.1175 0.0923 0.1089 86,452 -0.01(-10.37%)
Sep 22, 2020 0.1208 0.1230 0.1167 0.1215 32,201 +0.00(+2.62%)
Sep 21, 2020 0.1202 0.1230 0.1047 0.1184 37,590 -0.01(-6.11%)
Sep 18, 2020 0.1211 0.1300 0.1211 0.1261 24,800 +0.00(+2.69%)
Sep 17, 2020 0.1219 0.1262 0.1150 0.1228 54,600 -0.00(-2.38%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1258 21,098 +0.00(+3.28%)
Sep 15, 2020 0.1236 0.1267 0.1102 0.1218 75,845 -0.00(-3.10%)
Sep 14, 2020 0.1250 0.1391 0.1157 0.1257 85,038 -0.00(-0.32%)
Sep 10, 2020 0.1261 0.1261 0.1261 0 +0.00(+0.16%)
Sep 09, 2020 0.1240 0.1270 0.1100 0.1259 519,910 +0.00(+0.16%)
Sep 08, 2020 0.1249 0.1300 0.1192 0.1257 29,882 -0.00(-1.33%)
Sep 04, 2020 0.1245 0.1305 0.1152 0.1274 20,800 +0.00(+0.31%)
Sep 03, 2020 0.1292 0.1304 0.1188 0.1270 26,300 -0.01(-5.93%)
Sep 02, 2020 0.1378 0.1380 0.1265 0.1350 19,181 -0.00(-2.24%)
Sep 01, 2020 0.1399 0.1399 0.1214 0.1381 40,887 +0.00(+2.30%)
Aug 31, 2020 0.1109 0.1350 0.1100 0.1350 185,910 +0.01(+6.72%)
Aug 28, 2020 0.1108 0.1270 0.1013 0.1265 260,800 +0.01(+6.66%)
Aug 27, 2020 0.1232 0.1232 0.1020 0.1186 23,340 -0.00(-3.26%)
Aug 26, 2020 0.1100 0.1229 0.1000 0.1226 68,091 +0.00(+0.25%)
Aug 25, 2020 0.1188 0.1226 0.1100 0.1223 315,950 +0.00(+0.16%)
Aug 24, 2020 0.1287 0.1287 0.1065 0.1221 134,006 -0.00(-2.79%)
Aug 21, 2020 0.1268 0.1300 0.1118 0.1256 670,000 -0.00(-3.61%)
Aug 20, 2020 0.1208 0.1336 0.1206 0.1303 823,850 +0.00(+3.91%)
Aug 19, 2020 0.1222 0.1267 0.1100 0.1254 491,100 +0.01(+4.50%)
Aug 18, 2020 0.1369 0.1400 0.1152 0.1200 527,138 -0.01(-9.84%)
Aug 17, 2020 0.1375 0.1376 0.1162 0.1331 87,600 +0.00(+3.42%)
Aug 14, 2020 0.1340 0.1340 0.1100 0.1287 45,400 -0.00(-3.45%)
Aug 13, 2020 0.1374 0.1410 0.1273 0.1333 55,938 +0.01(+8.73%)
Aug 12, 2020 0.1201 0.1445 0.1201 0.1226 222,625 -0.02(-12.55%)
Aug 11, 2020 0.1410 0.1410 0.1275 0.1402 166,191 -0.00(-3.24%)
Aug 10, 2020 0.1485 0.1700 0.1449 0.1449 154,300 +0.03(+25.35%)
Aug 07, 2020 0.1066 0.1172 0.1000 0.1156 573,000 +0.01(+6.06%)
Aug 06, 2020 0.1000 0.1200 0.1000 0.1090 410,550 -0.00(-0.64%)
Aug 05, 2020 0.1150 0.1200 0.1097 0.1097 138,500 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.