Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0541 0.0322 0.0398 287,550 -0.00(-5.24%)
Oct 29, 2015 0.0498 0.0544 0.0400 0.0420 55,980 -0.01(-15.66%)
Oct 28, 2015 0.0492 0.0694 0.0400 0.0498 363,565 -0.00(-0.40%)
Oct 27, 2015 0.0599 0.0599 0.0437 0.0500 141,877 -0.00(-0.40%)
Oct 26, 2015 0.0600 0.0900 0.0500 0.0502 786,337 -0.00(-4.38%)
Oct 23, 2015 0.0498 0.0599 0.0400 0.0525 88,697 +0.00(+5.42%)
Oct 22, 2015 0.0500 0.0500 0.0351 0.0498 119,120 -0.00(-0.60%)
Oct 21, 2015 0.0450 0.0900 0.0401 0.0501 94,183 +0.01(+11.33%)
Oct 20, 2015 0.0374 0.0450 0.0231 0.0450 131,908 +0.01(+41.96%)
Oct 19, 2015 0.0298 0.0350 0.0257 0.0317 174,138 +0.00(+7.64%)
Oct 16, 2015 0.0446 0.0449 0.0295 0.0295 47,116 -0.02(-34.26%)
Oct 15, 2015 0.0350 0.0475 0.0300 0.0448 285,239 +0.01(+49.33%)
Oct 14, 2015 0.0259 0.0300 0.0259 0.0300 51,329 +0.00(+15.38%)
Oct 13, 2015 0.0287 0.0287 0.0200 0.0260 215,291 -0.01(-25.50%)
Oct 12, 2015 0.0319 0.0350 0.0286 0.0349 328,527 +0.01(+16.72%)
Oct 09, 2015 0.0290 0.0320 0.0250 0.0299 150,200 +0.00(+1.36%)
Oct 08, 2015 0.0250 0.0319 0.0250 0.0295 66,040 +0.00(+18.00%)
Oct 07, 2015 0.0200 0.0250 0.0200 0.0250 43,100 -0.00(-13.79%)
Oct 06, 2015 0.0220 0.0290 0.0200 0.0290 61,684 -0.00(-3.33%)
Oct 05, 2015 0.0300 0.0300 0.0220 0.0300 29,470 +0.00(+0.00%)
Oct 02, 2015 0.0249 0.0349 0.0225 0.0300 83,000 +0.00(+20.00%)
Oct 01, 2015 0.0200 0.0300 0.0200 0.0250 35,350 -0.02(-49.90%)
Sep 30, 2015 0.0200 0.0499 0.0200 0.0499 2,200 +0.02(+84.13%)
Sep 29, 2015 0.0344 0.0344 0.0270 0.0271 7,000 +0.01(+35.50%)
Sep 28, 2015 0.0350 0.0350 0.0200 0.0200 83,000 -0.02(-42.86%)
Sep 25, 2015 0.0220 0.0350 0.0220 0.0350 22,000 +0.01(+16.67%)
Sep 24, 2015 0.0249 0.0399 0.0210 0.0300 85,670 -0.01(-24.81%)
Sep 23, 2015 0.0251 0.0399 0.0250 0.0399 20,655 -0.00(-0.25%)
Sep 22, 2015 0.0300 0.0400 0.0300 0.0400 27,900 +0.00(+0.25%)
Sep 21, 2015 0.0300 0.0400 0.0290 0.0399 67,482 +0.00(+14.00%)
Sep 18, 2015 0.0300 0.0440 0.0300 0.0350 50,150 -0.02(-35.19%)
Sep 17, 2015 0.0500 0.0540 0.0300 0.0540 30,078 +0.00(+0.00%)
Sep 16, 2015 0.0540 0.0540 0.0540 0.0540 2,200 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0900 0.0300 0.0540 124,500 +0.02(+54.29%)
Sep 14, 2015 0.0500 0.0500 0.0350 0.0350 22,100 -0.01(-14.63%)
Sep 11, 2015 0.0800 0.0800 0.0400 0.0410 101,375 -0.04(-48.75%)
Sep 10, 2015 0.0700 0.0800 0.0350 0.0800 80,950 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 6,500 -0.01(-11.01%)
Sep 08, 2015 0.0899 0.0899 0.0899 0.0899 100 -0.00(-0.11%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 122 +0.00(+0.00%)
Sep 01, 2015 0.0567 0.0900 0.0300 0.0900 47,819 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.0900 0.0900 120 +0.00(+0.00%)
Aug 21, 2015 0.0600 0.0900 0.0500 0.0900 28,832 -0.01(-9.91%)
Aug 20, 2015 0.0550 0.0999 0.0550 0.0999 10,268 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0999 0.0550 0.0999 10,880 -0.01(-8.26%)
Aug 18, 2015 0.0502 0.1089 0.0502 0.1089 9,090 -0.00(-0.82%)
Aug 14, 2015 0.1098 0.1098 0.1098 0 -0.00(-0.09%)
Aug 13, 2015 0.1100 0.1100 0.0700 0.1099 34,400 -0.00(-0.09%)
Aug 12, 2015 0.0900 0.1100 0.0900 0.1100 14,886 +0.02(+22.22%)
Aug 11, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Aug 10, 2015 0.0703 0.1100 0.0703 0.1100 9,615 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1100 0.1000 0.1100 7,900 +0.01(+10.00%)
Aug 05, 2015 0.1000 0.1000 0.0850 0.1000 25,667 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.