Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0210 0.0210 0.0114 0.0160 982,912 -0.00(-11.11%)
Oct 28, 2016 0.0250 0.0250 0.0180 0.0180 1,583,173 -0.00(-2.70%)
Oct 27, 2016 0.0205 0.0230 0.0160 0.0185 1,264,397 -0.00(-9.76%)
Oct 26, 2016 0.0227 0.0240 0.0179 0.0205 1,957,838 -0.00(-10.87%)
Oct 25, 2016 0.0210 0.0260 0.0200 0.0230 2,411,127 +0.00(+21.05%)
Oct 24, 2016 0.0190 0.0200 0.0140 0.0190 2,953,277 +0.00(+35.71%)
Oct 21, 2016 0.0120 0.0150 0.0100 0.0140 1,634,120 +0.00(+16.67%)
Oct 20, 2016 0.0140 0.0159 0.0107 0.0120 1,732,577 -0.00(-13.04%)
Oct 19, 2016 0.0094 0.0170 0.0090 0.0138 7,238,460 +0.01(+70.37%)
Oct 18, 2016 0.0068 0.0092 0.0065 0.0081 3,325,038 +0.00(+20.90%)
Oct 17, 2016 0.0077 0.0077 0.0065 0.0067 769,111 -0.00(-10.67%)
Oct 14, 2016 0.0079 0.0089 0.0065 0.0075 1,989,189 +0.00(+2.74%)
Oct 13, 2016 0.0070 0.0079 0.0065 0.0073 902,269 +0.00(+12.31%)
Oct 12, 2016 0.0085 0.0094 0.0064 0.0065 1,082,979 -0.00(-23.53%)
Oct 11, 2016 0.0095 0.0095 0.0070 0.0085 1,228,080 -0.00(-10.53%)
Oct 10, 2016 0.0193 0.0193 0.0061 0.0095 2,278,628 +0.00(+5.56%)
Oct 07, 2016 0.0051 0.0100 0.0050 0.0090 9,841,531 +0.00(+76.47%)
Oct 06, 2016 0.0060 0.0069 0.0050 0.0051 1,972,611 -0.00(-15.00%)
Oct 05, 2016 0.0050 0.0070 0.0047 0.0060 4,061,479 +0.00(+39.53%)
Oct 04, 2016 0.0041 0.0050 0.0035 0.0043 7,355,837 +0.00(+7.50%)
Oct 03, 2016 0.0101 0.0105 0.0035 0.0040 21,433,772 -0.01(-59.18%)
Sep 30, 2016 0.0096 0.0098 0.0096 0.0098 16,556 +0.00(+0.00%)
Sep 29, 2016 0.0083 0.0098 0.0083 0.0098 12,298 +0.00(+20.99%)
Sep 28, 2016 0.0080 0.0081 0.0080 0.0081 35,000 -0.00(-10.00%)
Sep 27, 2016 0.0098 0.0099 0.0090 0.0090 24,500 +0.00(+0.00%)
Sep 26, 2016 0.0098 0.0098 0.0081 0.0090 48,170 -0.00(-9.09%)
Sep 23, 2016 0.0100 0.0100 0.0099 0.0099 43,200 +0.00(+10.00%)
Sep 22, 2016 0.0094 0.0094 0.0089 0.0090 30,000 -0.00(-4.26%)
Sep 21, 2016 0.0100 0.0100 0.0080 0.0094 72,993 +0.00(+4.44%)
Sep 20, 2016 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0090 0.0090 0.0090 0.0090 75,662 +0.00(+0.00%)
Sep 16, 2016 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Sep 15, 2016 0.0086 0.0086 0.0080 0.0080 580,000 -0.00(-5.88%)
Sep 14, 2016 0.0085 0.0086 0.0085 0.0085 109,500 -0.00(-12.37%)
Sep 13, 2016 0.0097 0.0097 0.0097 0.0097 263,400 -0.00(-3.00%)
Sep 12, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2016 0.0095 0.0100 0.0090 0.0100 65,000 +0.00(+1.01%)
Sep 08, 2016 0.0099 0.0099 0.0085 0.0099 50,600 +0.00(+0.00%)
Sep 07, 2016 0.0098 0.0110 0.0096 0.0099 121,830 +0.00(+16.47%)
Sep 06, 2016 0.0097 0.0097 0.0085 0.0085 20,500 -0.00(-1.16%)
Sep 02, 2016 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Sep 01, 2016 0.0098 0.0098 0.0085 0.0085 99,000 -0.00(-13.27%)
Aug 31, 2016 0.0088 0.0098 0.0088 0.0098 343,200 +0.00(+8.89%)
Aug 30, 2016 0.0095 0.0100 0.0080 0.0090 4,566,703 +0.00(+12.50%)
Aug 29, 2016 0.0080 0.0080 0.0080 0.0080 45,500 +0.00(+0.00%)
Aug 26, 2016 0.0095 0.0095 0.0074 0.0080 49,000 -0.00(-6.98%)
Aug 25, 2016 0.0086 0.0086 0.0086 0.0086 27,000 +0.00(+0.00%)
Aug 24, 2016 0.0086 0.0086 0.0085 0.0086 243,533 -0.00(-21.82%)
Aug 22, 2016 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Aug 19, 2016 0.0118 0.0147 0.0118 0.0124 225,162 +0.00(+24.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+16.28%)
Aug 17, 2016 0.0086 0.0086 0.0086 0.0086 5,000 +0.00(+1.18%)
Aug 16, 2016 0.0085 0.0085 0.0085 0.0085 69,767 -0.00(-2.30%)
Aug 15, 2016 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-1.36%)
Aug 12, 2016 0.0072 0.0088 0.0071 0.0088 203,400 +0.00(+0.23%)
Aug 11, 2016 0.0091 0.0091 0.0071 0.0088 113,479 -0.00(-3.30%)
Aug 10, 2016 0.0071 0.0099 0.0071 0.0091 484,118 +0.00(+22.15%)
Aug 09, 2016 0.0090 0.0092 0.0066 0.0075 629,600 -0.00(-17.22%)
Aug 08, 2016 0.0095 0.0096 0.0089 0.0090 1,559,813 -0.00(-5.26%)
Aug 05, 2016 0.0100 0.0105 0.0085 0.0095 900,536 -0.00(-5.00%)
Aug 04, 2016 0.0095 0.0114 0.0080 0.0100 582,600 +0.00(+0.00%)
Aug 03, 2016 0.0184 0.0200 0.0080 0.0100 8,941,003 -0.01(-35.90%)
Aug 02, 2016 0.0130 0.0156 0.0130 0.0156 23,375 +0.01(+54.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.