Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0083 0.0085 0.0057 0.0069 6,316,485 -0.00(-15.85%)
Oct 30, 2017 0.0079 0.0082 0.0076 0.0082 2,921,351 +0.00(+6.49%)
Oct 27, 2017 0.0077 0.0089 0.0076 0.0077 822,982 -0.00(-3.75%)
Oct 26, 2017 0.0091 0.0100 0.0075 0.0080 1,495,785 -0.00(-3.61%)
Oct 25, 2017 0.0092 0.0092 0.0080 0.0083 905,477 -0.00(-4.60%)
Oct 24, 2017 0.0075 0.0089 0.0075 0.0087 3,140,073 +0.00(+4.82%)
Oct 23, 2017 0.0075 0.0090 0.0070 0.0083 2,893,732 -0.00(-3.49%)
Oct 20, 2017 0.0086 0.0092 0.0080 0.0086 8,593,341 +0.00(+1.18%)
Oct 19, 2017 0.0075 0.0091 0.0075 0.0085 9,302,263 +0.00(+13.33%)
Oct 18, 2017 0.0079 0.0079 0.0073 0.0075 646,000 +0.00(+0.00%)
Oct 17, 2017 0.0076 0.0080 0.0070 0.0075 877,393 +0.00(+2.74%)
Oct 16, 2017 0.0077 0.0077 0.0070 0.0073 1,578,039 -0.00(-2.67%)
Oct 13, 2017 0.0075 0.0076 0.0074 0.0075 1,984,423 +0.00(+0.00%)
Oct 12, 2017 0.0081 0.0088 0.0071 0.0075 1,379,208 -0.00(-3.85%)
Oct 11, 2017 0.0085 0.0085 0.0076 0.0078 977,103 -0.00(-7.14%)
Oct 10, 2017 0.0085 0.0085 0.0076 0.0084 1,849,063 +0.00(+4.35%)
Oct 09, 2017 0.0085 0.0085 0.0080 0.0080 2,183,019 +0.00(+0.62%)
Oct 06, 2017 0.0084 0.0086 0.0080 0.0080 2,406,144 -0.00(-4.19%)
Oct 05, 2017 0.0090 0.0090 0.0080 0.0083 3,404,308 -0.00(-2.91%)
Oct 04, 2017 0.0089 0.0090 0.0080 0.0086 6,437,197 -0.00(-2.27%)
Oct 03, 2017 0.0091 0.0091 0.0082 0.0088 3,366,765 +0.00(+1.15%)
Oct 02, 2017 0.0083 0.0095 0.0080 0.0087 1,452,984 +0.00(+3.57%)
Sep 29, 2017 0.0085 0.0099 0.0080 0.0084 2,194,508 -0.00(-5.62%)
Sep 28, 2017 0.0102 0.0102 0.0085 0.0089 628,765 -0.00(-3.26%)
Sep 27, 2017 0.0100 0.0100 0.0085 0.0092 2,624,229 -0.00(-3.16%)
Sep 26, 2017 0.0101 0.0103 0.0090 0.0095 1,484,882 -0.00(-1.04%)
Sep 25, 2017 0.0100 0.0105 0.0096 0.0096 2,318,975 +0.00(+1.05%)
Sep 22, 2017 0.0094 0.0100 0.0087 0.0095 3,533,931 +0.00(+6.74%)
Sep 21, 2017 0.0103 0.0103 0.0079 0.0089 3,145,361 -0.00(-2.20%)
Sep 20, 2017 0.0099 0.0105 0.0090 0.0091 4,877,557 -0.00(-8.08%)
Sep 19, 2017 0.0110 0.0110 0.0093 0.0099 10,716,367 -0.00(-5.71%)
Sep 18, 2017 0.0107 0.0123 0.0101 0.0105 26,259,284 +0.00(+1.94%)
Sep 15, 2017 0.0112 0.0112 0.0098 0.0103 9,341,525 -0.00(-4.10%)
Sep 14, 2017 0.0120 0.0120 0.0102 0.0107 23,709,496 -0.00(-2.36%)
Sep 13, 2017 0.0110 0.0120 0.0100 0.0110 14,737,538 +0.00(+6.80%)
Sep 12, 2017 0.0105 0.0110 0.0100 0.0103 7,763,645 +0.00(+3.00%)
Sep 11, 2017 0.0117 0.0150 0.0098 0.0100 18,524,872 -0.00(-9.09%)
Sep 08, 2017 0.0125 0.0125 0.0101 0.0110 10,847,276 -0.00(-4.35%)
Sep 07, 2017 0.0119 0.0127 0.0100 0.0115 18,836,276 +0.00(+5.50%)
Sep 06, 2017 0.0106 0.0120 0.0092 0.0109 6,963,731 +0.00(+5.83%)
Sep 05, 2017 0.0110 0.0110 0.0100 0.0103 4,219,552 -0.00(-4.63%)
Sep 01, 2017 0.0088 0.0109 0.0088 0.0108 4,908,085 +0.00(+10.20%)
Aug 31, 2017 0.0102 0.0108 0.0097 0.0098 8,053,736 -0.00(-5.77%)
Aug 30, 2017 0.0141 0.0182 0.0097 0.0104 15,316,937 -0.00(-4.59%)
Aug 29, 2017 0.0125 0.0230 0.0100 0.0109 20,018,896 +0.00(+2.83%)
Aug 28, 2017 0.0115 0.0128 0.0100 0.0106 8,733,064 -0.00(-7.26%)
Aug 25, 2017 0.0123 0.0175 0.0100 0.0114 18,399,972 -0.00(-4.75%)
Aug 24, 2017 0.0146 0.0146 0.0096 0.0120 19,947,444 -0.00(-17.24%)
Aug 23, 2017 0.0165 0.0166 0.0125 0.0145 14,942,900 -0.00(-17.14%)
Aug 22, 2017 0.0158 0.0197 0.0142 0.0175 12,672,932 -0.00(-2.23%)
Aug 21, 2017 0.0176 0.0196 0.0121 0.0179 17,644,832 +0.00(+11.18%)
Aug 18, 2017 0.0085 0.0161 0.0075 0.0161 26,811,726 +0.01(+89.41%)
Aug 17, 2017 0.0085 0.0085 0.0073 0.0085 2,434,543 +0.00(+6.25%)
Aug 16, 2017 0.0088 0.0090 0.0075 0.0080 3,972,779 -0.00(-5.88%)
Aug 15, 2017 0.0083 0.0096 0.0076 0.0085 13,005,610 +0.00(+3.66%)
Aug 14, 2017 0.0073 0.0089 0.0070 0.0082 6,378,108 +0.00(+15.49%)
Aug 11, 2017 0.0065 0.0075 0.0060 0.0071 3,688,690 +0.00(+9.23%)
Aug 10, 2017 0.0057 0.0069 0.0055 0.0065 1,255,648 +0.00(+0.00%)
Aug 09, 2017 0.0059 0.0068 0.0054 0.0065 1,203,848 +0.00(+20.37%)
Aug 08, 2017 0.0060 0.0069 0.0053 0.0054 616,691 -0.00(-4.42%)
Aug 07, 2017 0.0056 0.0064 0.0053 0.0056 1,469,208 -0.00(-5.83%)
Aug 04, 2017 0.0064 0.0067 0.0053 0.0060 1,331,050 -0.00(-9.09%)
Aug 03, 2017 0.0067 0.0069 0.0060 0.0066 683,900 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0066 0.0055 0.0066 2,598,359 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.