Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0123 0.0123 0.0099 0.0100 22,208,104 -0.00(-9.09%)
Oct 30, 2018 0.0119 0.0120 0.0098 0.0110 26,600,678 -0.00(-7.56%)
Oct 29, 2018 0.0110 0.0147 0.0106 0.0119 24,766,304 +0.00(+13.33%)
Oct 26, 2018 0.0114 0.0114 0.0100 0.0105 11,072,900 -0.00(-0.94%)
Oct 25, 2018 0.0114 0.0120 0.0100 0.0106 18,185,672 +0.00(+0.00%)
Oct 24, 2018 0.0129 0.0135 0.0105 0.0106 10,257,843 -0.00(-11.67%)
Oct 23, 2018 0.0120 0.0123 0.0105 0.0120 12,248,366 +0.00(+9.09%)
Oct 22, 2018 0.0133 0.0139 0.0106 0.0110 12,925,944 -0.00(-13.39%)
Oct 19, 2018 0.0129 0.0140 0.0123 0.0127 8,268,400 -0.00(-2.31%)
Oct 18, 2018 0.0135 0.0140 0.0120 0.0130 11,578,318 +0.00(+0.00%)
Oct 17, 2018 0.0138 0.0147 0.0125 0.0130 15,972,230 +0.00(+0.78%)
Oct 16, 2018 0.0124 0.0140 0.0115 0.0129 12,429,587 +0.00(+4.03%)
Oct 15, 2018 0.0122 0.0130 0.0114 0.0124 11,746,216 +0.00(+5.98%)
Oct 12, 2018 0.0130 0.0142 0.0111 0.0117 28,698,700 -0.00(-6.40%)
Oct 11, 2018 0.0106 0.0135 0.0099 0.0125 36,584,496 +0.00(+25.00%)
Oct 10, 2018 0.0101 0.0111 0.0098 0.0100 10,192,904 -0.00(-0.99%)
Oct 09, 2018 0.0110 0.0118 0.0100 0.0101 16,272,309 -0.00(-2.88%)
Oct 08, 2018 0.0114 0.0114 0.0101 0.0104 10,964,720 -0.00(-8.77%)
Oct 05, 2018 0.0118 0.0123 0.0107 0.0114 20,158,800 -0.00(-3.39%)
Oct 04, 2018 0.0118 0.0118 0.0105 0.0118 12,384,395 +0.00(+9.26%)
Oct 03, 2018 0.0116 0.0117 0.0106 0.0108 17,215,220 -0.00(-7.69%)
Oct 02, 2018 0.0130 0.0130 0.0112 0.0117 23,279,714 -0.00(-8.59%)
Oct 01, 2018 0.0153 0.0165 0.0128 0.0128 50,822,704 -0.00(-0.78%)
Sep 28, 2018 0.0100 0.0130 0.0094 0.0129 53,399,200 +0.00(+37.23%)
Sep 27, 2018 0.0095 0.0097 0.0088 0.0094 8,438,160 -0.00(-1.05%)
Sep 26, 2018 0.0100 0.0121 0.0089 0.0095 14,468,127 +0.00(+6.74%)
Sep 25, 2018 0.0100 0.0100 0.0088 0.0089 10,180,947 -0.00(-3.26%)
Sep 24, 2018 0.0108 0.0108 0.0090 0.0092 9,549,685 -0.00(-4.17%)
Sep 21, 2018 0.0087 0.0102 0.0087 0.0096 10,082,700 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0103 0.0085 0.0096 16,186,375 -0.00(-1.03%)
Sep 19, 2018 0.0105 0.0109 0.0097 0.0097 15,784,709 -0.00(-3.96%)
Sep 18, 2018 0.0113 0.0119 0.0101 0.0101 8,700,093 -0.00(-5.61%)
Sep 17, 2018 0.0106 0.0109 0.0100 0.0107 14,795,069 +0.00(+0.94%)
Sep 14, 2018 0.0105 0.0119 0.0100 0.0106 9,254,300 -0.00(-10.17%)
Sep 13, 2018 0.0119 0.0120 0.0105 0.0118 11,062,966 +0.00(+0.00%)
Sep 12, 2018 0.0130 0.0155 0.0111 0.0118 17,463,556 -0.00(-9.23%)
Sep 11, 2018 0.0135 0.0143 0.0122 0.0130 21,188,104 -0.00(-3.70%)
Sep 10, 2018 0.0119 0.0145 0.0114 0.0135 38,631,168 +0.00(+23.85%)
Sep 07, 2018 0.0129 0.0150 0.0070 0.0109 31,972,400 -0.00(-16.15%)
Sep 06, 2018 0.0080 0.0131 0.0080 0.0130 49,032,536 +0.00(+60.49%)
Sep 05, 2018 0.0080 0.0090 0.0080 0.0081 7,645,776 -0.00(-7.95%)
Sep 04, 2018 0.0092 0.0092 0.0081 0.0088 12,394,963 +0.00(+0.00%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Aug 30, 2018 0.0089 0.0095 0.0085 0.0089 4,603,157 -0.00(-1.11%)
Aug 29, 2018 0.0087 0.0094 0.0083 0.0090 15,091,309 +0.00(+3.45%)
Aug 28, 2018 0.0088 0.0091 0.0082 0.0087 14,321,961 -0.00(-1.14%)
Aug 27, 2018 0.0078 0.0088 0.0075 0.0088 18,040,472 +0.00(+14.29%)
Aug 24, 2018 0.0080 0.0082 0.0074 0.0077 12,484,499 -0.00(-3.75%)
Aug 23, 2018 0.0080 0.0082 0.0075 0.0080 9,713,576 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0090 0.0077 0.0080 9,611,526 +0.00(+3.90%)
Aug 21, 2018 0.0088 0.0088 0.0070 0.0077 14,600,266 -0.00(-9.41%)
Aug 20, 2018 0.0086 0.0091 0.0080 0.0085 14,842,089 -0.00(-2.30%)
Aug 17, 2018 0.0090 0.0096 0.0080 0.0087 8,280,000 +0.00(+3.57%)
Aug 16, 2018 0.0085 0.0094 0.0083 0.0084 9,763,428 -0.00(-4.55%)
Aug 15, 2018 0.0092 0.0095 0.0082 0.0088 15,550,203 -0.00(-6.38%)
Aug 14, 2018 0.0095 0.0102 0.0087 0.0094 14,509,673 -0.00(-5.05%)
Aug 13, 2018 0.0100 0.0105 0.0091 0.0099 11,835,709 +0.00(+4.21%)
Aug 10, 2018 0.0091 0.0102 0.0091 0.0095 7,615,800 +0.00(+3.26%)
Aug 09, 2018 0.0093 0.0120 0.0088 0.0092 12,688,809 -0.00(-2.13%)
Aug 08, 2018 0.0091 0.0098 0.0088 0.0094 7,206,385 -0.00(-1.05%)
Aug 07, 2018 0.0110 0.0110 0.0086 0.0095 6,982,659 -0.00(-5.94%)
Aug 06, 2018 0.0103 0.0105 0.0085 0.0101 10,937,662 +0.00(+0.00%)
Aug 03, 2018 0.0103 0.0105 0.0100 0.0101 5,603,600 -0.00(-2.88%)
Aug 02, 2018 0.0106 0.0110 0.0100 0.0104 9,702,083 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.