Indicators

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		2.585	2.585	2.585	0	-0.25(-8.95%)
Oct 08, 2014		2.839	2.839	2.839	0	+0.04(+1.44%)
Oct 03, 2014		2.799	2.799	2.799	0	+0.00(+0.11%)
Sep 30, 2014		2.796	2.796	2.796	0	+0.05(+1.65%)
Sep 29, 2014	2.750	2.750	2.750	2.750	630	-0.24(-8.08%)
Sep 25, 2014		2.992	2.992	2.992	0	-0.08(-2.75%)
Sep 23, 2014		3.076	3.076	3.076	1,040	-0.06(-1.84%)
Sep 22, 2014	3.100	3.134	3.100	3.134	3,000	-0.05(-1.45%)
Sep 19, 2014	3.200	3.200	3.180	3.180	2,000	+0.20(+6.88%)
Sep 08, 2014		2.975	2.975	2.975	0	-0.06(-2.08%)
Sep 05, 2014	3.050	3.050	3.019	3.038	6,800	-0.01(-0.38%)
Sep 03, 2014		3.050	3.050	3.050	0	-0.20(-6.06%)
Sep 02, 2014	3.243	3.247	3.243	3.247	3,400	-0.01(-0.38%)
Aug 29, 2014		3.259	3.259	3.259	0	+0.17(+5.50%)
Aug 28, 2014	3.123	3.141	3.045	3.089	15,200	-0.30(-8.77%)
Aug 22, 2014		3.386	3.386	3.386	0	-0.07(-2.04%)
Aug 13, 2014		3.457	3.457	3.457	0	-0.22(-6.06%)
Aug 06, 2014		3.679	3.679	3.679	0	-0.19(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.