Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 566.00 0 +31.80(+5.95%)
Oct 13, 2022 534.20 0 -15.55(-2.83%)
Oct 05, 2022 549.75 15 -18.45(-3.25%)
Sep 09, 2022 568.20 0 -0.80(-0.14%)
Sep 07, 2022 569.00 0 +3.99(+0.71%)
Sep 01, 2022 565.01 0 -17.99(-3.09%)
Aug 31, 2022 583.04 583.04 583.00 583.00 20 -25.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.