Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 220.50 0 -10.50(-4.55%)
Oct 12, 2023 231.00 150 +19.00(+8.96%)
Oct 09, 2023 212.00 0 +2.97(+1.42%)
Oct 06, 2023 209.03 209.03 209.03 209.03 184 -0.39(-0.19%)
Oct 03, 2023 209.42 0 -8.83(-4.05%)
Sep 29, 2023 218.25 0 +0.16(+0.07%)
Sep 28, 2023 218.09 218.09 218.09 218.09 101 -1.07(-0.49%)
Aug 28, 2023 219.16 0 -8.84(-3.88%)
Aug 23, 2023 228.00 0 +5.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.