Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0292 0.0400 0.0292 0.0400 6,500 +0.01(+36.99%)
Oct 29, 2020 0.0282 0.0400 0.0282 0.0292 29,922 -0.01(-22.34%)
Oct 28, 2020 0.0400 0.0500 0.0376 0.0376 19,338 -0.00(-6.00%)
Oct 27, 2020 0.0495 0.0495 0.0400 0.0400 45,557 -0.01(-13.04%)
Oct 26, 2020 0.0495 0.0495 0.0291 0.0460 35,011 +0.02(+63.12%)
Oct 23, 2020 0.0385 0.0429 0.0282 0.0282 11,700 -0.00(-3.09%)
Oct 22, 2020 0.0394 0.0495 0.0282 0.0291 10,405 -0.00(-0.34%)
Oct 21, 2020 0.0292 0.0292 0.0292 0.0292 100 -0.01(-25.32%)
Oct 20, 2020 0.0391 0.0391 0.0391 0.0391 500 +0.00(+0.00%)
Oct 19, 2020 0.0389 0.0391 0.0351 0.0391 3,117 -0.01(-21.01%)
Oct 16, 2020 0.0495 0.0495 0.0428 0.0495 2,800 +0.00(+0.00%)
Oct 15, 2020 0.0389 0.0495 0.0389 0.0495 2,205 +0.00(+0.00%)
Oct 14, 2020 0.0495 0.0495 0.0277 0.0495 11,100 +0.02(+46.02%)
Oct 13, 2020 0.0400 0.0494 0.0339 0.0339 27,000 +0.01(+31.40%)
Oct 12, 2020 0.0494 0.0494 0.0258 0.0258 4,674 -0.01(-32.11%)
Oct 09, 2020 0.0498 0.0498 0.0380 0.0380 10,600 -0.00(-7.32%)
Oct 08, 2020 0.0350 0.0424 0.0350 0.0410 3,140 +0.02(+58.91%)
Oct 07, 2020 0.0498 0.0498 0.0258 0.0258 1,875 +0.00(+0.00%)
Oct 06, 2020 0.0259 0.0378 0.0257 0.0258 11,681 +0.00(+3.20%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 2,118 +0.00(+16.28%)
Oct 02, 2020 0.0499 0.0499 0.0215 0.0215 2,400 -0.03(-56.91%)
Oct 01, 2020 0.0356 0.0499 0.0356 0.0499 1,350 +0.01(+33.07%)
Sep 30, 2020 0.0499 0.0499 0.0375 0.0375 5,260 +0.00(+0.00%)
Sep 29, 2020 0.0375 0.0375 0.0375 0.0375 253 +0.00(+0.00%)
Sep 28, 2020 0.0507 0.0507 0.0359 0.0375 70,379 -0.00(-6.72%)
Sep 25, 2020 0.0508 0.0508 0.0402 0.0402 14,100 -0.01(-21.02%)
Sep 24, 2020 0.0509 0.0509 0.0509 1 +0.00(+0.00%)
Sep 23, 2020 0.0455 0.0509 0.0455 0.0509 3,250 +0.00(+0.00%)
Sep 22, 2020 0.0509 0.0509 0.0509 0.0509 100 +0.00(+0.00%)
Sep 21, 2020 0.0509 0.0509 0.0509 0.0509 100 +0.00(+0.59%)
Sep 18, 2020 0.0506 0.0506 0.0506 0.0506 10,000 -0.00(-0.59%)
Sep 17, 2020 0.0509 0.0509 0.0403 0.0509 12,100 +0.00(+0.00%)
Sep 16, 2020 0.0211 0.0509 0.0211 0.0509 5,453 +0.01(+12.11%)
Sep 15, 2020 0.0455 0.0455 0.0401 0.0454 5,800 +0.00(+2.95%)
Sep 14, 2020 0.0480 0.0481 0.0441 0.0441 49,887 -0.01(-10.91%)
Sep 11, 2020 0.0460 0.0495 0.0460 0.0495 1,000 +0.00(+0.00%)
Sep 10, 2020 0.0460 0.0529 0.0460 0.0495 3,649 +0.00(+7.61%)
Sep 09, 2020 0.0495 0.0495 0.0460 0.0460 1,773 -0.01(-13.04%)
Sep 08, 2020 0.0529 0.0529 0.0529 0.0529 484 +0.00(+0.00%)
Sep 04, 2020 0.0460 0.0529 0.0460 0.0529 10,100 +0.01(+15.00%)
Sep 03, 2020 0.0460 0.0460 0.0460 0.0460 8,082 +0.00(+0.00%)
Sep 02, 2020 0.0530 0.0530 0.0460 0.0460 8,924 -0.01(-12.88%)
Sep 01, 2020 0.0460 0.0530 0.0441 0.0528 13,265 +0.00(+10.46%)
Aug 31, 2020 0.0530 0.0539 0.0478 0.0478 3,691 -0.00(-3.43%)
Aug 28, 2020 0.0460 0.0495 0.0460 0.0495 12,500 +0.00(+1.23%)
Aug 27, 2020 0.0489 0.0489 0.0489 110 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0540 0.0450 0.0489 26,231 -0.01(-9.44%)
Aug 25, 2020 0.0460 0.0540 0.0450 0.0540 18,862 +0.01(+17.39%)
Aug 24, 2020 0.0460 0.0460 0.0460 0.0460 550 +0.00(+0.00%)
Aug 21, 2020 0.0460 0.0460 0.0460 0.0460 5,300 +0.00(+0.00%)
Aug 20, 2020 0.0494 0.0527 0.0460 0.0460 2,050 -0.00(-8.00%)
Aug 19, 2020 0.0460 0.0500 0.0460 0.0500 3,675 -0.00(-5.12%)
Aug 18, 2020 0.0527 0.0527 0.0527 0.0527 15,100 +0.00(+0.00%)
Aug 17, 2020 0.0527 0.0527 0.0527 50 +0.00(+0.00%)
Aug 14, 2020 0.0527 0.0527 0.0527 0.0527 100 +0.00(+4.56%)
Aug 13, 2020 0.0460 0.0529 0.0460 0.0504 2,316 +0.00(+9.57%)
Aug 12, 2020 0.0539 0.0539 0.0460 0.0460 3,450 -0.00(-8.00%)
Aug 11, 2020 0.0500 0.0500 0.0499 0.0500 1,050 +0.00(+8.46%)
Aug 10, 2020 0.0461 0.0519 0.0461 0.0461 4,400 -0.01(-11.18%)
Aug 07, 2020 0.0545 0.0545 0.0461 0.0519 1,700 -0.00(-3.89%)
Aug 06, 2020 0.0540 0.0540 0.0460 0.0540 1,537 +0.01(+17.14%)
Aug 05, 2020 0.0451 0.0496 0.0451 0.0461 12,416 -0.00(-7.06%)
Aug 04, 2020 0.0540 0.0540 0.0451 0.0496 37,662 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.