Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2022 8.230 0 -0.67(-7.53%)
Oct 06, 2022 8.900 12 +0.35(+4.09%)
Oct 03, 2022 8.550 0 -0.20(-2.29%)
Sep 30, 2022 8.750 8.750 8.750 8.750 110 -0.04(-0.46%)
Sep 28, 2022 8.790 10 +0.29(+3.41%)
Sep 26, 2022 8.500 0 -1.50(-15.00%)
Sep 22, 2022 10.00 0 +0.37(+3.84%)
Sep 06, 2022 9.630 0 -0.87(-8.29%)
Aug 26, 2022 10.50 95 -4.84(-31.55%)
Aug 11, 2022 15.34 0 +0.84(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.