Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 2,495 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0500 0.0400 0.0500 7,000 +0.02(+66.67%)
Oct 10, 2008 0.0300 0.0300 0.0300 0.0300 1,945 +0.00(+0.00%)
Oct 09, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0300 0.0300 10,735 -0.01(-25.00%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2008 0.0400 0.0400 0.0400 0.0400 2,040 -0.03(-42.86%)
Aug 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2008 0.0700 0.0700 0.0700 0.0700 6,500 +0.03(+75.00%)
Aug 13, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2008 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Aug 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 04, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.