Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

0.0010 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 23, 2018 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Oct 02, 2018 0.0520 0.0520 0.0520 0 -0.03(-33.33%)
Oct 01, 2018 0.0780 0.0780 0.0400 0.0780 11,688 +0.04(+116.67%)
Sep 28, 2018 0.0780 0.0780 0.0360 0.0360 18,100 -0.04(-51.22%)
Sep 27, 2018 0.0375 0.0780 0.0350 0.0738 2,650 +0.04(+120.30%)
Sep 26, 2018 0.0600 0.0600 0.0335 0.0335 52,600 -0.03(-44.17%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+9.29%)
Sep 21, 2018 0.0600 0.0600 0.0549 0.0549 9,000 +0.00(+3.58%)
Sep 20, 2018 0.0421 0.0530 0.0421 0.0530 10,180 +0.01(+19.64%)
Sep 17, 2018 0.0443 0.0443 0.0443 0 +0.00(+5.23%)
Sep 13, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 12, 2018 0.0421 0.0421 0.0421 0.0421 3,550 +0.00(+0.00%)
Sep 10, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 06, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 04, 2018 0.0421 0.0421 0.0421 0 -0.03(-42.01%)
Aug 31, 2018 0.0726 0.0726 0.0726 0 -0.00(-3.20%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Aug 29, 2018 0.0900 0.0900 0.0650 0.0650 12,600 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 20,600 +0.02(+27.27%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0500 0.0550 13,300 +0.00(+4.76%)
Aug 23, 2018 0.0525 0.0525 0.0525 0.0525 7,702 +0.01(+31.25%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Aug 21, 2018 0.1945 0.1945 0.0500 0.0500 1,624 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.