Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.232 1.232 1.232 0 +0.05(+4.14%)
Oct 30, 2018 1.191 1.191 1.183 1.183 4,602 +0.07(+6.42%)
Oct 25, 2018 1.112 1.112 1.112 0 -0.07(-5.77%)
Oct 24, 2018 1.187 1.188 1.180 1.180 15,000 +0.02(+1.30%)
Oct 23, 2018 1.164 1.165 1.164 1.165 5,000 -0.04(-2.98%)
Oct 22, 2018 1.239 1.239 1.201 1.201 5,000 -0.03(-2.13%)
Oct 18, 2018 1.227 1.227 1.227 0 -0.14(-10.25%)
Oct 12, 2018 1.367 1.367 1.367 0 +0.00(+0.36%)
Oct 11, 2018 1.378 1.378 1.355 1.362 22,700 -0.08(-5.59%)
Oct 03, 2018 1.443 1.443 1.443 0 -0.00(-0.32%)
Oct 02, 2018 1.448 1.448 1.447 1.447 50,000 +0.00(+0.26%)
Sep 21, 2018 1.444 1.444 1.444 0 +0.00(+0.24%)
Sep 20, 2018 1.440 1.440 1.440 1.440 500 +0.02(+1.39%)
Sep 10, 2018 1.420 1.420 1.420 0 +0.01(+0.81%)
Sep 06, 2018 1.409 1.409 1.409 0 -0.01(-1.03%)
Aug 31, 2018 1.424 1.424 1.424 0 -0.04(-2.49%)
Aug 30, 2018 1.468 1.468 1.460 1.460 650 +0.01(+0.61%)
Aug 28, 2018 1.451 1.451 1.451 0 +0.06(+4.20%)
Aug 24, 2018 1.393 1.393 1.393 0 -0.03(-1.92%)
Aug 23, 2018 1.420 1.420 1.420 1.420 1,000 +0.03(+2.01%)
Aug 20, 2018 1.392 1.392 1.392 0 -0.07(-4.66%)
Aug 08, 2018 1.460 1.460 1.460 0 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.