Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 0.4967 0.4967 0.4967 0 +0.01(+1.57%)
Sep 18, 2020 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
Sep 16, 2020 0.4890 0.4890 0.4890 0 -0.03(-5.83%)
Sep 10, 2020 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Sep 08, 2020 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Aug 25, 2020 0.5193 0.5193 0.5193 0 +0.02(+4.44%)
Aug 18, 2020 0.4972 0.4972 0.4972 0 +0.04(+8.84%)
Aug 14, 2020 0.4568 0.4568 0.4568 0 -0.04(-7.57%)
Aug 12, 2020 0.4942 0.4942 0.4942 0 +0.01(+1.50%)
Aug 11, 2020 0.4869 0.4869 0.4869 0.4869 900 +0.04(+7.77%)
Aug 07, 2020 0.4518 0.4518 0.4518 0 +0.11(+30.54%)
Aug 05, 2020 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.