Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 24, 2019 0.0390 0.0390 0.0390 0 -0.01(-18.75%)
Oct 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Oct 21, 2019 0.0470 0.0470 0.0440 0.0440 1,301 -0.00(-0.90%)
Oct 17, 2019 0.0444 0.0444 0.0444 0 +0.01(+13.85%)
Oct 15, 2019 0.0390 0.0390 0.0390 0 -0.01(-22.16%)
Oct 11, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 10, 2019 0.0492 0.0501 0.0492 0.0501 5,339 +0.00(+2.24%)
Oct 09, 2019 0.0480 0.0490 0.0480 0.0490 1,400 +0.00(+1.45%)
Oct 04, 2019 0.0483 0.0483 0.0483 0 -0.00(-0.21%)
Oct 01, 2019 0.0484 0.0484 0.0484 0 -0.00(-0.21%)
Sep 30, 2019 0.0485 0.0485 0.0485 0.0485 10,009 -0.02(-26.52%)
Sep 24, 2019 0.0660 0.0660 0.0660 0 +0.01(+25.48%)
Sep 18, 2019 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Sep 17, 2019 0.0577 0.0577 0.0526 0.0526 1,642 +0.00(+6.05%)
Sep 13, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Sep 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.80%)
Sep 09, 2019 0.0506 0.0506 0.0500 0.0500 14,000 -0.01(-13.79%)
Sep 06, 2019 0.0580 0.0580 0.0580 0.0580 2,300 +0.00(+0.35%)
Sep 05, 2019 0.0578 0.0578 0.0578 0.0578 8,000 +0.01(+15.60%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-26.36%)
Aug 29, 2019 0.0679 0.0679 0.0679 0 +0.02(+35.80%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-21.63%)
Aug 26, 2019 0.0638 0.0638 0.0638 0.0638 15,000 -0.01(-14.82%)
Aug 23, 2019 0.0749 0.0749 0.0749 0.0749 100 -0.00(-1.06%)
Aug 22, 2019 0.0419 0.0757 0.0419 0.0757 28,447 +0.00(+2.44%)
Aug 14, 2019 0.0739 0.0739 0.0739 0 -0.02(-17.98%)
Aug 12, 2019 0.0901 0.0901 0.0901 0 +0.00(+2.15%)
Aug 09, 2019 0.0940 0.0940 0.0882 0.0882 3,100 +0.00(+0.23%)
Aug 08, 2019 0.0929 0.0932 0.0778 0.0880 27,211 +0.02(+33.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.