Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0854 0.0866 0.0758 0.0803 49,153 -0.01(-5.86%)
Oct 28, 2021 0.0856 0.0856 0.0810 0.0853 38,681 +0.00(+5.31%)
Oct 27, 2021 0.0850 0.0850 0.0810 0.0810 219,170 +0.00(+0.25%)
Oct 26, 2021 0.0841 0.0808 0.0808 39,845 -0.00(-3.12%)
Oct 25, 2021 0.0837 0.0853 0.0750 0.0834 25,981 -0.00(-0.48%)
Oct 22, 2021 0.0873 0.0908 0.0804 0.0838 55,385 -0.00(-0.48%)
Oct 21, 2021 0.0831 0.0851 0.0805 0.0842 37,437 -0.00(-0.36%)
Oct 20, 2021 0.0844 0.0860 0.0808 0.0845 25,452 +0.00(+0.96%)
Oct 19, 2021 0.0910 0.0910 0.0756 0.0837 118,181 +0.00(+1.95%)
Oct 18, 2021 0.0800 0.0824 0.0757 0.0821 39,180 +0.00(+2.63%)
Oct 15, 2021 0.0857 0.0857 0.0792 0.0800 176,234 -0.00(-3.38%)
Oct 14, 2021 0.0836 0.0836 0.0765 0.0828 14,150 +0.00(+2.10%)
Oct 13, 2021 0.0754 0.0820 0.0754 0.0811 59,565 +0.01(+6.71%)
Oct 12, 2021 0.0812 0.0812 0.0760 0.0760 46,654 -0.01(-7.43%)
Oct 11, 2021 0.0767 0.0850 0.0767 0.0821 19,946 +0.00(+1.61%)
Oct 08, 2021 0.0750 0.0820 0.0750 0.0808 46,150 -0.00(-0.25%)
Oct 07, 2021 0.0840 0.0841 0.0804 0.0810 49,455 -0.00(-3.46%)
Oct 06, 2021 0.0700 0.0839 0.0700 0.0839 35,918 -0.00(-0.36%)
Oct 05, 2021 0.0775 0.0842 0.0760 0.0842 84,419 +0.00(+2.81%)
Oct 04, 2021 0.0795 0.0845 0.0795 0.0819 318,752 +0.00(+4.87%)
Oct 01, 2021 0.0796 0.0800 0.0773 0.0781 16,360 -0.00(-0.89%)
Sep 30, 2021 0.0780 0.0788 0.0770 0.0788 101,575 +0.00(+2.34%)
Sep 29, 2021 0.0800 0.0827 0.0750 0.0770 390,074 -0.01(-6.89%)
Sep 28, 2021 0.0830 0.0839 0.0800 0.0827 333,635 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0827 65,745 -0.00(-4.28%)
Sep 24, 2021 0.0970 0.0970 0.0820 0.0864 141,693 +0.00(+5.37%)
Sep 23, 2021 0.0897 0.0899 0.0816 0.0820 46,800 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0856 0.0800 0.0820 47,304 +0.00(+0.37%)
Sep 21, 2021 0.0862 0.0865 0.0800 0.0817 63,154 -0.00(-1.57%)
Sep 20, 2021 0.0862 0.0900 0.0800 0.0830 59,748 -0.00(-3.94%)
Sep 17, 2021 0.0871 0.0950 0.0861 0.0864 54,328 -0.00(-5.47%)
Sep 16, 2021 0.1030 0.1080 0.0902 0.0914 250,380 -0.01(-9.50%)
Sep 15, 2021 0.0980 0.1035 0.0838 0.1010 219,603 +0.01(+16.09%)
Sep 14, 2021 0.0780 0.0912 0.0780 0.0870 102,250 +0.00(+2.84%)
Sep 13, 2021 0.0850 0.0873 0.0824 0.0846 155,496 -0.00(-2.65%)
Sep 10, 2021 0.0899 0.0899 0.0838 0.0869 39,071 +0.00(+2.48%)
Sep 09, 2021 0.0781 0.0860 0.0781 0.0848 58,624 +0.00(+1.19%)
Sep 08, 2021 0.0799 0.0870 0.0799 0.0838 38,820 -0.00(-3.68%)
Sep 07, 2021 0.0794 0.0900 0.0794 0.0870 390,956 +0.00(+2.35%)
Sep 03, 2021 0.0889 0.0900 0.0845 0.0850 54,965 -0.00(-5.56%)
Sep 02, 2021 0.0943 0.1082 0.0865 0.0900 152,529 -0.01(-5.76%)
Sep 01, 2021 0.1000 0.1077 0.0950 0.0955 498,105 -0.00(-4.50%)
Aug 31, 2021 0.0891 0.1105 0.0851 0.1000 308,558 +0.01(+16.55%)
Aug 30, 2021 0.0841 0.1000 0.0831 0.0858 465,458 +0.00(+2.88%)
Aug 27, 2021 0.0871 0.0900 0.0831 0.0834 288,013 -0.00(-4.36%)
Aug 26, 2021 0.0916 0.0955 0.0830 0.0872 367,070 -0.00(-1.02%)
Aug 25, 2021 0.0812 0.0916 0.0812 0.0881 133,700 +0.00(+0.34%)
Aug 24, 2021 0.0930 0.0930 0.0824 0.0878 331,687 +0.00(+0.46%)
Aug 23, 2021 0.1000 0.1000 0.0789 0.0874 444,868 +0.00(+0.11%)
Aug 20, 2021 0.0993 0.0993 0.0830 0.0873 464,445 -0.01(-5.83%)
Aug 19, 2021 0.0970 0.1040 0.0892 0.0927 359,382 -0.01(-13.04%)
Aug 18, 2021 0.1129 0.1145 0.1000 0.1066 192,841 -0.01(-6.49%)
Aug 17, 2021 0.1120 0.1188 0.1110 0.1140 152,994 +0.00(+0.80%)
Aug 16, 2021 0.1147 0.1198 0.1105 0.1131 86,662 -0.00(-3.33%)
Aug 13, 2021 0.1154 0.1288 0.1152 0.1170 235,225 -0.00(-1.43%)
Aug 12, 2021 0.1244 0.1269 0.1187 0.1187 227,592 -0.01(-4.81%)
Aug 11, 2021 0.1238 0.1285 0.1233 0.1247 53,349 -0.00(-1.89%)
Aug 10, 2021 0.1440 0.1440 0.1214 0.1271 15,770 +0.00(+0.08%)
Aug 09, 2021 0.1252 0.1298 0.1201 0.1270 75,885 +0.01(+4.18%)
Aug 06, 2021 0.1217 0.1288 0.1206 0.1219 286,023 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1200 0.1219 301,564 -0.00(-0.16%)
Aug 04, 2021 0.1480 0.1480 0.1221 0.1221 305,808 -0.01(-7.22%)
Aug 03, 2021 0.1610 0.1610 0.1310 0.1316 318,739 -0.01(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.