Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2276 0.2300 0.2215 0.2215 39,000 -0.01(-2.64%)
Oct 28, 2021 0.2503 0.2503 0.2205 0.2275 30,915 -0.03(-11.24%)
Oct 26, 2021 0.2563 0.2563 0.2563 0.2563 107 +0.01(+2.52%)
Oct 25, 2021 0.2500 0.2500 0.2500 0.2500 22,552 +0.00(+1.01%)
Oct 22, 2021 0.2500 0.2500 0.2475 0.2475 5,513 -0.00(-1.00%)
Oct 21, 2021 0.2538 0.2542 0.2497 0.2500 14,418 -0.00(-0.40%)
Oct 20, 2021 0.2569 0.2569 0.2509 0.2510 102,006 +0.01(+2.45%)
Oct 19, 2021 0.2600 0.2600 0.2450 0.2450 20,406 -0.03(-11.87%)
Oct 15, 2021 0.2780 0.2780 0.2780 6 -0.00(-0.04%)
Oct 14, 2021 0.2781 0.2781 0.2781 0.2781 406 +0.01(+4.16%)
Oct 12, 2021 0.2670 0.2670 0.2670 0 -0.03(-11.00%)
Oct 11, 2021 0.3000 0.3000 0.3000 0.3000 8,025 +0.02(+6.88%)
Oct 08, 2021 0.2817 0.2900 0.2807 0.2807 35,542 +0.01(+1.89%)
Oct 06, 2021 0.2755 0.2755 0.2755 0 -0.01(-3.97%)
Oct 05, 2021 0.2869 0.2869 0.2869 0.2869 12,000 -0.01(-2.71%)
Oct 04, 2021 0.2899 0.2994 0.2899 0.2949 52,650 -0.01(-2.25%)
Oct 01, 2021 0.2832 0.3017 0.2832 0.3017 3,382 +0.00(+0.57%)
Sep 30, 2021 0.3000 0.3000 0.3000 0.3000 69,333 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.3001 0.2899 0.3000 101,161 -0.02(-6.54%)
Sep 28, 2021 0.3210 0.3210 0.3210 0.3210 745 +0.01(+3.75%)
Sep 27, 2021 0.3094 0.3094 0.3094 0.3094 170 +0.01(+3.13%)
Sep 23, 2021 0.3000 0.3000 0.3000 0 -0.02(-5.42%)
Sep 21, 2021 0.3172 0.3172 0.3172 1 +0.01(+1.70%)
Sep 20, 2021 0.3076 0.3119 0.3075 0.3119 20,000 -0.00(-0.95%)
Sep 17, 2021 0.3025 0.3149 0.3025 0.3149 162,000 +0.02(+5.71%)
Sep 16, 2021 0.2990 0.2990 0.2961 0.2979 190,300 +0.00(+0.34%)
Sep 15, 2021 0.2945 0.2969 0.2945 0.2969 28,291 -0.01(-3.88%)
Sep 14, 2021 0.3003 0.3089 0.2912 0.3089 55,329 +0.01(+3.17%)
Sep 13, 2021 0.2992 0.3049 0.2992 0.2994 218,999 -0.00(-1.55%)
Sep 10, 2021 0.3083 0.3083 0.3041 0.3041 1,560 -0.00(-0.72%)
Sep 09, 2021 0.3063 0.3063 0.3063 0.3063 2,900 -0.01(-3.80%)
Sep 08, 2021 0.3023 0.3184 0.3023 0.3184 21,035 -0.00(-0.50%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.02(+5.51%)
Sep 02, 2021 0.2975 0.3033 0.2975 0.3033 10,500 -0.00(-1.56%)
Sep 01, 2021 0.3203 0.3203 0.3081 0.3081 9,230 +0.00(+0.36%)
Aug 31, 2021 0.3125 0.3125 0.3070 0.3070 9,403 -0.01(-3.67%)
Aug 27, 2021 0.3187 0.3187 0.3187 0 +0.02(+7.27%)
Aug 26, 2021 0.3015 0.3015 0.2971 0.2971 387 +0.02(+5.35%)
Aug 20, 2021 0.2820 0.2820 0.2820 0 -0.01(-3.13%)
Aug 19, 2021 0.2911 0.2911 0.2911 0.2911 10,000 -0.02(-6.67%)
Aug 18, 2021 0.3119 0.3119 0.3119 0.3119 30,000 +0.02(+6.63%)
Aug 17, 2021 0.2911 0.2988 0.2911 0.2925 949 -0.00(-0.14%)
Aug 13, 2021 0.2929 0.2929 0.2929 0 -0.01(-3.30%)
Aug 10, 2021 0.3029 0.3029 0.3029 0 +0.01(+3.91%)
Aug 09, 2021 0.2900 0.3078 0.2900 0.2915 3,095 -0.00(-0.24%)
Aug 06, 2021 0.2845 0.2922 0.2845 0.2922 653 -0.00(-0.17%)
Aug 05, 2021 0.2929 0.2982 0.2927 0.2927 7,071 -0.01(-1.78%)
Aug 04, 2021 0.2980 0.2980 0.2980 0.2980 200 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.