Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0170 0.0219 0.0170 0.0185 374,100 -0.00(-9.76%)
Oct 29, 2020 0.0137 0.0238 0.0137 0.0205 345,308 +0.00(+7.89%)
Oct 28, 2020 0.0225 0.0225 0.0160 0.0190 190,076 -0.00(-0.52%)
Oct 27, 2020 0.0211 0.0225 0.0114 0.0191 100,918 -0.00(-4.50%)
Oct 26, 2020 0.0210 0.0210 0.0114 0.0200 96,229 -0.00(-4.76%)
Oct 23, 2020 0.0215 0.0219 0.0114 0.0210 165,600 -0.00(-2.33%)
Oct 22, 2020 0.0145 0.0237 0.0134 0.0215 226,353 -0.00(-4.87%)
Oct 21, 2020 0.0213 0.0241 0.0140 0.0226 178,720 -0.00(-0.44%)
Oct 20, 2020 0.0175 0.0235 0.0134 0.0227 96,330 +0.00(+3.18%)
Oct 19, 2020 0.0243 0.0243 0.0139 0.0220 215,885 +0.00(+3.77%)
Oct 16, 2020 0.0139 0.0240 0.0139 0.0212 237,500 -0.00(-4.50%)
Oct 15, 2020 0.0139 0.0255 0.0139 0.0222 107,676 -0.00(-7.11%)
Oct 14, 2020 0.0220 0.0239 0.0210 0.0239 441,522 +0.00(+19.50%)
Oct 13, 2020 0.0210 0.0239 0.0114 0.0200 489,657 -0.00(-10.71%)
Oct 12, 2020 0.0140 0.0250 0.0140 0.0224 238,636 -0.00(-7.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0243 193,900 +0.00(+15.71%)
Oct 08, 2020 0.0189 0.0240 0.0189 0.0210 86,417 -0.00(-12.50%)
Oct 07, 2020 0.0253 0.0253 0.0210 0.0240 127,760 +0.00(+0.84%)
Oct 06, 2020 0.0050 0.0249 0.0050 0.0238 118,287 +0.00(+18.41%)
Oct 05, 2020 0.0050 0.0250 0.0050 0.0201 259,605 -0.00(-9.05%)
Oct 02, 2020 0.0187 0.0250 0.0187 0.0221 195,400 +0.00(+5.24%)
Oct 01, 2020 0.0200 0.0249 0.0200 0.0210 73,929 -0.00(-15.66%)
Sep 30, 2020 0.0240 0.0265 0.0210 0.0249 149,350 -0.00(-3.86%)
Sep 29, 2020 0.0050 0.0270 0.0050 0.0259 246,289 +0.01(+24.52%)
Sep 28, 2020 0.0270 0.0270 0.0203 0.0208 106,961 -0.00(-17.79%)
Sep 25, 2020 0.0153 0.0265 0.0153 0.0253 66,000 +0.00(+17.67%)
Sep 24, 2020 0.0275 0.0275 0.0200 0.0215 61,269 -0.01(-21.82%)
Sep 23, 2020 0.0175 0.0275 0.0104 0.0275 311,192 +0.00(+19.05%)
Sep 22, 2020 0.0205 0.0273 0.0205 0.0231 68,534 +0.00(+0.00%)
Sep 21, 2020 0.0050 0.0275 0.0050 0.0231 115,978 -0.00(-7.60%)
Sep 18, 2020 0.0063 0.0271 0.0063 0.0250 135,900 -0.00(-7.41%)
Sep 17, 2020 0.0201 0.0270 0.0201 0.0270 64,610 +0.01(+28.57%)
Sep 16, 2020 0.0205 0.0257 0.0180 0.0210 442,327 +0.00(+2.44%)
Sep 15, 2020 0.0228 0.0250 0.0190 0.0205 275,031 -0.00(-18.97%)
Sep 14, 2020 0.0190 0.0261 0.0090 0.0253 178,680 +0.00(+3.27%)
Sep 11, 2020 0.0315 0.0315 0.0065 0.0245 110,500 -0.00(-1.61%)
Sep 10, 2020 0.0274 0.0274 0.0235 0.0249 129,531 +0.00(+8.26%)
Sep 09, 2020 0.0065 0.0315 0.0065 0.0230 284,406 -0.00(-11.20%)
Sep 08, 2020 0.0161 0.0290 0.0106 0.0259 306,387 +0.00(+10.21%)
Sep 04, 2020 0.0206 0.0278 0.0206 0.0235 95,700 +0.00(+0.00%)
Sep 03, 2020 0.0065 0.0290 0.0065 0.0235 352,207 -0.01(-18.97%)
Sep 02, 2020 0.0065 0.0290 0.0065 0.0290 922,171 +0.01(+20.83%)
Sep 01, 2020 0.0204 0.0290 0.0182 0.0240 434,662 -0.00(-5.51%)
Aug 31, 2020 0.0255 0.0266 0.0240 0.0254 230,853 +0.00(+1.60%)
Aug 28, 2020 0.0206 0.0290 0.0171 0.0250 603,600 +0.00(+2.04%)
Aug 27, 2020 0.0230 0.0290 0.0162 0.0245 199,103 +0.00(+5.60%)
Aug 26, 2020 0.0248 0.0315 0.0190 0.0232 393,167 -0.00(-12.45%)
Aug 25, 2020 0.0225 0.0275 0.0180 0.0265 221,572 +0.00(+1.92%)
Aug 24, 2020 0.0213 0.0290 0.0151 0.0260 143,691 +0.00(+3.59%)
Aug 21, 2020 0.0285 0.0319 0.0230 0.0251 1,376,500 -0.00(-1.57%)
Aug 20, 2020 0.0271 0.0285 0.0200 0.0255 167,845 -0.00(-11.76%)
Aug 19, 2020 0.0200 0.0310 0.0199 0.0289 289,339 -0.00(-2.03%)
Aug 18, 2020 0.0204 0.0300 0.0172 0.0295 1,924,371 +0.01(+30.53%)
Aug 17, 2020 0.0280 0.0280 0.0172 0.0226 308,331 -0.01(-19.29%)
Aug 14, 2020 0.0185 0.0280 0.0185 0.0280 624,800 +0.00(+0.00%)
Aug 13, 2020 0.0274 0.0280 0.0185 0.0280 352,028 +0.00(+4.87%)
Aug 12, 2020 0.0250 0.0280 0.0189 0.0267 333,720 +0.00(+6.80%)
Aug 11, 2020 0.0206 0.0280 0.0188 0.0250 485,980 -0.00(-4.94%)
Aug 10, 2020 0.0240 0.0300 0.0187 0.0263 419,800 +0.00(+0.77%)
Aug 07, 2020 0.0250 0.0289 0.0170 0.0261 285,400 +0.00(+2.35%)
Aug 06, 2020 0.0290 0.0300 0.0208 0.0255 416,200 -0.00(-5.56%)
Aug 05, 2020 0.0305 0.0305 0.0151 0.0270 830,624 +0.00(+8.00%)
Aug 04, 2020 0.0315 0.0330 0.0169 0.0250 250,831 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.