Indicators

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2023				0.2350	0	+0.01(+5.19%)
Sep 26, 2023				0.2234	0	+0.00(+0.00%)
Sep 22, 2023				0.2234	0	-0.05(-16.77%)
Sep 19, 2023				0.2684	10,010	+0.00(+0.98%)
Sep 11, 2023				0.2658	0	-0.01(-3.10%)
Sep 06, 2023				0.2743	0	+0.01(+3.31%)
Sep 01, 2023				0.2655	0	+0.01(+4.32%)
Aug 31, 2023	0.2545	0.2545	0.2545	0.2545	500	+0.00(+0.59%)
Aug 30, 2023	0.2750	0.2750	0.2530	0.2530	15,016	-0.02(-6.26%)
Aug 29, 2023	0.3067	0.3110	0.2619	0.2699	38,700	-0.07(-21.54%)
Aug 28, 2023	0.3346	0.3545	0.3346	0.3440	9,500	+0.08(+30.30%)
Aug 25, 2023	0.2640	0.2640	0.2640	0.2640	1,000	+0.07(+34.01%)
Aug 21, 2023				0.1970	0	+0.01(+4.62%)
Aug 18, 2023	0.1883	0.1883	0.1883	0.1883	12,800	-0.00(-0.95%)
Aug 17, 2023	0.1901	0.1901	0.1901	0.1901	1,900	+0.03(+16.27%)
Aug 14, 2023				0.1635	0	+0.02(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.