Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0101 0 +0.00(+1.00%)
Oct 25, 2022 0.0100 0 -0.01(-45.95%)
Oct 21, 2022 0.0185 0 +0.01(+85.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 14, 2022 0.0100 100 -0.01(-50.00%)
Oct 13, 2022 0.0199 0.0200 0.0100 0.0200 89,118 +0.01(+100.00%)
Oct 11, 2022 0.0100 10,000 +0.00(+0.00%)
Oct 10, 2022 0.0100 0.0100 0.0100 0.0100 11,111 +0.00(+0.00%)
Oct 06, 2022 0.0100 25,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 9,420 -0.00(-6.54%)
Sep 29, 2022 0.0107 0 -0.00(-28.67%)
Sep 27, 2022 0.0150 6,750 +0.00(+0.00%)
Sep 23, 2022 0.0150 10 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0140 0.0150 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 16, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 09, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0290 0.0290 0.0150 0.0150 7,260 -0.00(-0.66%)
Sep 07, 2022 0.0151 0.0151 0.0151 0.0151 710 +0.00(+0.67%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0150 11,087 -0.01(-25.00%)
Sep 01, 2022 0.0200 0 +0.00(+16.96%)
Aug 31, 2022 0.0183 0.0183 0.0171 0.0171 4,500 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0171 13,630 -0.00(-14.50%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 22,870 +0.01(+33.33%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,636 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,448 -0.00(-12.79%)
Aug 23, 2022 0.0134 0.0172 0.0134 0.0172 7,600 +0.00(+0.58%)
Aug 22, 2022 0.0149 0.0171 0.0149 0.0171 16,045 +0.00(+26.67%)
Aug 19, 2022 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-6.25%)
Aug 18, 2022 0.0144 0.0144 0.0144 0.0144 500 -0.00(-4.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.00(-3.23%)
Aug 16, 2022 0.0136 0.0155 0.0136 0.0155 22,500 -0.00(-6.63%)
Aug 15, 2022 0.0166 0.0166 0.0166 0.0166 4,100 -0.00(-5.68%)
Aug 12, 2022 0.0042 0.0176 0.0042 0.0176 4,000 +0.00(+29.41%)
Aug 10, 2022 0.0136 20 +0.00(+7.09%)
Aug 09, 2022 0.0170 0.0170 0.0127 0.0127 61,290 -0.00(-27.01%)
Aug 08, 2022 0.0100 0.0174 0.0041 0.0174 71,650 -0.00(-8.42%)
Aug 05, 2022 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-5.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 16,600 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Aug 02, 2022 0.0230 0.0270 0.0190 0.0200 31,261 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.