Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.3745 0.3745 0.3745 0 +0.00(+1.22%)
Oct 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.41%)
Oct 11, 2019 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Oct 10, 2019 0.3685 0.3685 0.3685 75 +0.00(+0.00%)
Oct 07, 2019 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Oct 02, 2019 0.3685 0.3685 0.3685 0 -0.01(-1.52%)
Oct 01, 2019 0.3742 0.3742 0.3742 0.3742 1,000 -0.08(-17.56%)
Sep 23, 2019 0.4539 0.4539 0.4539 0 +0.00(+0.00%)
Sep 20, 2019 0.4539 0.4539 0.4539 0.4539 200 +0.03(+8.30%)
Sep 18, 2019 0.4191 0.4191 0.4191 0 -0.04(-8.89%)
Sep 13, 2019 0.4600 0.4600 0.4600 0 -0.04(-7.26%)
Sep 12, 2019 0.5000 0.5000 0.4960 0.4960 10,000 -0.00(-0.08%)
Sep 11, 2019 0.4919 0.4964 0.4250 0.4964 8,405 +0.07(+15.58%)
Sep 10, 2019 0.4295 0.4295 0.4295 0.4295 300 +0.04(+9.68%)
Sep 09, 2019 0.3916 0.3916 0.3916 0.3916 400 -0.01(-2.34%)
Sep 03, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.75%)
Aug 29, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 28, 2019 0.4080 0.4080 0.3980 0.3980 590 -0.03(-6.35%)
Aug 27, 2019 0.4390 0.4390 0.4250 0.4250 3,000 -0.04(-8.21%)
Aug 21, 2019 0.4630 0.4630 0.4630 0 +0.00(+0.22%)
Aug 20, 2019 0.4610 0.4620 0.4610 0.4620 2,000 -0.01(-1.70%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 535 +0.02(+5.15%)
Aug 16, 2019 0.4470 0.4470 0.4470 0.4470 300 -0.00(-0.09%)
Aug 14, 2019 0.4474 0.4474 0.4474 0 +0.05(+11.85%)
Aug 12, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.61%)
Aug 09, 2019 0.3584 0.3584 0.3584 0.3584 2,400 +0.01(+2.40%)
Aug 05, 2019 0.3500 0.3500 0.3500 0 -0.03(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.