Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.200 1.200 1.140 1.170 6,259 -0.05(-3.85%)
Oct 30, 2019 1.185 1.250 1.125 1.217 19,429 +0.02(+1.40%)
Oct 29, 2019 1.300 1.300 1.196 1.200 5,556 -0.04(-3.23%)
Oct 28, 2019 1.762 1.762 1.220 1.240 18,589 +0.01(+1.12%)
Oct 25, 2019 1.200 1.330 1.150 1.226 28,900 -0.06(-4.78%)
Oct 24, 2019 1.367 1.367 1.213 1.288 13,582 -0.04(-2.74%)
Oct 23, 2019 1.350 1.387 1.275 1.324 39,776 +0.02(+1.18%)
Oct 22, 2019 1.198 1.340 1.121 1.309 23,013 +0.07(+5.56%)
Oct 21, 2019 1.200 1.300 1.181 1.240 26,235 +0.04(+3.33%)
Oct 18, 2019 1.249 1.250 1.172 1.200 18,500 -0.12(-9.09%)
Oct 17, 2019 1.300 1.485 1.200 1.320 85,802 +0.02(+1.54%)
Oct 16, 2019 1.240 1.300 1.240 1.300 2,056 +0.05(+4.35%)
Oct 15, 2019 1.288 1.290 1.155 1.246 61,205 -0.03(-2.67%)
Oct 14, 2019 1.260 1.300 1.100 1.280 29,589 +0.03(+2.40%)
Oct 11, 2019 1.160 1.280 1.160 1.250 17,100 +0.09(+7.76%)
Oct 10, 2019 1.320 1.320 1.058 1.160 54,992 -0.16(-12.44%)
Oct 09, 2019 1.320 1.370 1.283 1.325 11,310 -0.04(-2.85%)
Oct 08, 2019 1.431 1.431 1.280 1.364 33,556 -0.11(-7.24%)
Oct 07, 2019 1.444 1.537 1.444 1.470 12,294 +0.07(+5.00%)
Oct 04, 2019 1.380 1.530 1.347 1.400 20,800 +0.06(+4.77%)
Oct 03, 2019 1.306 1.350 1.271 1.336 21,420 +0.06(+4.40%)
Oct 02, 2019 1.275 1.400 1.230 1.280 50,671 +0.05(+3.85%)
Oct 01, 2019 1.323 1.330 1.209 1.233 34,450 -0.02(-1.38%)
Sep 30, 2019 1.350 1.500 1.156 1.250 72,842 -0.10(-7.41%)
Sep 27, 2019 1.420 1.514 1.340 1.350 80,500 -0.09(-6.25%)
Sep 26, 2019 1.500 1.500 1.382 1.440 69,989 +0.04(+2.86%)
Sep 25, 2019 1.500 1.530 1.330 1.400 34,844 -0.01(-0.42%)
Sep 24, 2019 1.610 1.610 1.310 1.406 57,253 -0.09(-6.27%)
Sep 23, 2019 1.590 1.634 1.479 1.500 70,145 -0.09(-5.42%)
Sep 20, 2019 1.600 1.647 1.450 1.586 29,400 -0.01(-0.88%)
Sep 19, 2019 1.450 1.717 1.450 1.600 28,949 +0.10(+6.67%)
Sep 18, 2019 1.460 1.580 1.430 1.500 25,363 +0.00(+0.29%)
Sep 17, 2019 1.443 1.970 1.310 1.496 180,133 -0.00(-0.29%)
Sep 16, 2019 1.800 1.800 1.491 1.500 32,523 -0.16(-9.64%)
Sep 13, 2019 1.550 1.720 1.550 1.660 23,600 +0.05(+3.11%)
Sep 12, 2019 1.700 1.758 1.610 1.610 14,451 -0.09(-5.29%)
Sep 11, 2019 1.630 1.701 1.622 1.700 27,159 +0.05(+3.03%)
Sep 10, 2019 1.730 1.730 1.650 1.650 10,991 -0.09(-5.17%)
Sep 09, 2019 1.830 1.840 1.650 1.740 41,684 -0.06(-3.33%)
Sep 06, 2019 1.700 1.800 1.630 1.800 66,900 +0.13(+7.91%)
Sep 05, 2019 1.674 1.674 1.514 1.668 19,522 +0.05(+2.96%)
Sep 04, 2019 1.586 1.620 1.500 1.620 8,664 +0.12(+8.00%)
Sep 03, 2019 1.350 1.500 1.310 1.500 46,483 +0.15(+11.27%)
Aug 30, 2019 1.323 1.402 1.315 1.348 19,400 -0.00(-0.14%)
Aug 29, 2019 1.473 1.512 1.312 1.350 33,809 -0.08(-5.59%)
Aug 28, 2019 1.900 1.900 1.200 1.430 49,186 +0.13(+10.00%)
Aug 27, 2019 1.380 1.380 1.197 1.300 41,211 -0.07(-5.11%)
Aug 26, 2019 1.500 1.500 1.250 1.370 85,206 -0.05(-3.40%)
Aug 23, 2019 1.499 1.499 1.410 1.418 14,500 -0.10(-6.70%)
Aug 22, 2019 1.508 1.630 1.480 1.520 12,245 +0.02(+1.33%)
Aug 21, 2019 1.619 1.619 1.500 1.500 39,552 -0.13(-7.78%)
Aug 20, 2019 1.752 1.752 1.500 1.627 54,405 -0.08(-4.88%)
Aug 19, 2019 1.846 1.846 1.684 1.710 10,830 +0.01(+0.59%)
Aug 16, 2019 1.820 1.898 1.700 1.700 21,200 -0.05(-2.86%)
Aug 15, 2019 1.930 2.100 1.710 1.750 23,288 -0.16(-8.32%)
Aug 14, 2019 2.093 2.110 1.866 1.909 31,914 -0.06(-2.94%)
Aug 13, 2019 1.799 2.074 1.776 1.967 56,406 +0.15(+8.24%)
Aug 12, 2019 1.930 1.990 1.745 1.817 110,369 -0.08(-4.37%)
Aug 09, 2019 2.073 2.080 1.822 1.900 51,100 -0.17(-8.42%)
Aug 08, 2019 2.070 2.270 2.030 2.075 22,406 +0.00(+0.23%)
Aug 07, 2019 2.013 2.070 2.000 2.070 26,795 -0.01(-0.40%)
Aug 06, 2019 2.053 2.280 1.890 2.078 34,945 -0.15(-6.80%)
Aug 05, 2019 2.290 2.290 2.060 2.230 8,177 +0.13(+6.19%)
Aug 02, 2019 1.975 2.110 1.975 2.100 16,000 +0.13(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.