Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.245 1.245 0.9865 1.008 19,800 -0.02(-2.14%)
Oct 29, 2020 0.9380 1.030 0.8700 1.030 149,409 +0.17(+19.23%)
Oct 28, 2020 0.9300 0.9312 0.8433 0.8639 228,192 -0.07(-7.48%)
Oct 27, 2020 1.004 1.004 0.9209 0.9337 49,392 -0.04(-3.93%)
Oct 26, 2020 0.9824 1.000 0.9500 0.9719 31,338 -0.04(-3.77%)
Oct 23, 2020 0.9534 1.030 0.9534 1.010 121,100 +0.01(+1.00%)
Oct 22, 2020 0.9110 1.052 0.9110 1.000 93,231 -0.02(-1.96%)
Oct 21, 2020 1.067 1.070 1.000 1.020 65,235 -0.06(-5.13%)
Oct 20, 2020 1.050 1.120 1.000 1.075 179,931 +0.02(+1.42%)
Oct 19, 2020 1.064 1.070 1.020 1.060 155,695 +0.01(+0.95%)
Oct 16, 2020 1.023 1.068 1.000 1.050 253,200 +0.06(+5.55%)
Oct 15, 2020 1.059 1.100 0.9948 0.9948 47,488 -0.08(-7.03%)
Oct 14, 2020 1.100 1.140 1.040 1.070 166,463 -0.01(-0.93%)
Oct 13, 2020 1.050 1.110 1.000 1.080 176,433 +0.04(+3.35%)
Oct 12, 2020 0.9900 1.060 0.9900 1.045 139,867 +0.04(+4.50%)
Oct 09, 2020 0.9899 1.020 0.9658 1.000 187,000 +0.06(+6.87%)
Oct 08, 2020 0.8967 0.9495 0.8800 0.9357 227,765 +0.06(+6.33%)
Oct 07, 2020 1.025 1.025 0.8796 0.8800 340,452 -0.09(-9.28%)
Oct 06, 2020 0.9798 0.9931 0.9500 0.9700 254,699 -0.03(-3.00%)
Oct 05, 2020 1.043 1.050 0.9800 1.000 156,594 -0.02(-1.96%)
Oct 02, 2020 1.038 1.090 0.9653 1.020 372,700 +0.02(+2.00%)
Oct 01, 2020 1.050 1.160 1.000 1.000 740,446 -0.04(-3.84%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Sep 01, 2020 0.7950 0.8600 0.7745 0.8300 500,725 +0.03(+3.74%)
Aug 31, 2020 0.6307 0.8129 0.6307 0.8001 552,709 +0.13(+18.64%)
Aug 28, 2020 0.6240 0.7035 0.6000 0.6744 1,117,100 +0.06(+9.04%)
Aug 27, 2020 0.6223 0.6340 0.5985 0.6185 383,623 +0.02(+3.08%)
Aug 26, 2020 0.5823 0.6276 0.5650 0.6000 374,367 -0.02(-3.58%)
Aug 25, 2020 0.5693 0.6343 0.5693 0.6223 60,757 +0.01(+1.19%)
Aug 24, 2020 0.6153 0.6264 0.5976 0.6150 70,618 +0.00(+0.11%)
Aug 21, 2020 0.6206 0.6206 0.5777 0.6143 244,800 -0.01(-0.92%)
Aug 20, 2020 0.6070 0.6200 0.5900 0.6200 57,352 +0.01(+1.64%)
Aug 19, 2020 0.6130 0.6201 0.5998 0.6100 502,726 -0.01(-1.60%)
Aug 18, 2020 0.6100 0.6400 0.6000 0.6199 528,679 +0.01(+2.19%)
Aug 17, 2020 0.6635 0.6635 0.6050 0.6066 249,608 -0.02(-3.70%)
Aug 14, 2020 0.6042 0.7190 0.5856 0.6299 521,100 +0.05(+8.60%)
Aug 13, 2020 0.6700 0.6700 0.5800 0.5800 280,609 -0.02(-3.93%)
Aug 12, 2020 0.6600 0.6700 0.5700 0.6037 888,939 -0.00(-0.81%)
Aug 11, 2020 0.5441 0.6160 0.5400 0.6086 275,034 +0.07(+12.29%)
Aug 10, 2020 0.5788 0.5868 0.5100 0.5420 108,400 -0.03(-4.91%)
Aug 07, 2020 0.5631 0.5788 0.5500 0.5700 74,800 -0.02(-2.80%)
Aug 06, 2020 0.5649 0.5864 0.5580 0.5864 82,299 +0.02(+3.79%)
Aug 05, 2020 0.5700 0.5800 0.5600 0.5650 43,484 -0.01(-0.88%)
Aug 04, 2020 0.6200 0.6200 0.5471 0.5700 122,937 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.