Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0187 -0.0073 (-28.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Oct 22, 2020 0.4999 0.4999 0.4999 0 +0.17(+53.16%)
Oct 21, 2020 0.3264 0.3264 0.3264 2 +0.00(+0.00%)
Oct 20, 2020 0.3264 0.3264 0.3264 15 +0.00(+0.00%)
Oct 19, 2020 0.3264 0.3264 0.3264 0.3264 500 -0.24(-42.73%)
Oct 15, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.72%)
Oct 13, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 12, 2020 0.5799 0.5799 0.5799 18 +0.00(+0.00%)
Oct 08, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 07, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 06, 2020 0.2102 0.5399 0.2102 0.5399 305 -0.04(-6.90%)
Oct 05, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 02, 2020 0.5000 0.5399 0.5000 0.5399 200 -0.02(-3.57%)
Oct 01, 2020 0.3203 0.5799 0.3203 0.5599 300 +0.36(+179.67%)
Sep 30, 2020 0.4000 0.4000 0.2002 0.2002 1,201 -0.38(-65.48%)
Sep 23, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Sep 21, 2020 0.5799 0.5799 0.5799 0 -0.14(-19.45%)
Sep 16, 2020 0.7199 0.7199 0.7199 0 +0.00(+0.00%)
Sep 15, 2020 0.7199 0.7199 0.7199 1 +0.00(+0.00%)
Sep 14, 2020 0.7199 0.7199 0.7199 50 +0.00(+0.00%)
Sep 04, 2020 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Sep 01, 2020 0.7500 0.7500 0.7500 0 +0.01(+0.85%)
Aug 26, 2020 0.7437 0.7437 0.7437 0 +0.00(+0.00%)
Aug 24, 2020 0.7437 0.7437 0.7437 0 -0.10(-11.45%)
Aug 20, 2020 0.8399 0.8399 0.8399 0 +0.14(+20.21%)
Aug 19, 2020 0.6987 0.6987 0.6987 0.6987 500 -0.15(-17.77%)
Aug 14, 2020 0.8497 0.8497 0.8497 0 +0.05(+6.23%)
Aug 13, 2020 0.7999 0.7999 0.7999 10 +0.00(+0.00%)
Aug 12, 2020 0.8399 0.8399 0.4400 0.7999 607 -0.05(-5.87%)
Aug 10, 2020 0.8498 0.8498 0.8498 0 +0.00(+0.00%)
Aug 05, 2020 0.8498 0.8498 0.8498 0 +0.25(+41.63%)
Aug 04, 2020 0.6000 0.6000 0.6000 0.6000 250 -0.40(-39.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.