Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3114 0.3190 0.2910 0.2962 133,528 -0.00(-1.27%)
Oct 30, 2019 0.3245 0.3245 0.2990 0.3000 60,520 -0.03(-7.69%)
Oct 29, 2019 0.2990 0.3400 0.2990 0.3250 29,714 -0.01(-1.81%)
Oct 28, 2019 0.3250 0.3605 0.3250 0.3310 31,334 +0.00(+0.30%)
Oct 25, 2019 0.3562 0.3562 0.3300 0.3300 37,000 -0.01(-2.94%)
Oct 24, 2019 0.3462 0.3470 0.3230 0.3400 83,564 -0.01(-2.02%)
Oct 23, 2019 0.3600 0.3649 0.3425 0.3470 56,016 -0.02(-4.20%)
Oct 22, 2019 0.3663 0.3760 0.3500 0.3622 73,755 +0.00(+0.06%)
Oct 21, 2019 0.3660 0.4144 0.3328 0.3620 10,686 +0.00(+0.56%)
Oct 18, 2019 0.3690 0.3750 0.3590 0.3600 39,500 -0.02(-4.76%)
Oct 17, 2019 0.3860 0.3860 0.3700 0.3780 105,769 -0.01(-3.08%)
Oct 16, 2019 0.4200 0.4200 0.3900 0.3900 102,703 -0.01(-2.23%)
Oct 15, 2019 0.4120 0.4344 0.3950 0.3989 136,296 -0.00(-0.77%)
Oct 14, 2019 0.4194 0.4550 0.4000 0.4020 70,924 -0.00(-0.12%)
Oct 11, 2019 0.3835 0.4142 0.3652 0.4025 81,900 +0.02(+5.92%)
Oct 10, 2019 0.3870 0.3870 0.3600 0.3800 81,280 -0.01(-1.63%)
Oct 09, 2019 0.3800 0.3878 0.3700 0.3863 109,716 +0.01(+2.33%)
Oct 08, 2019 0.3770 0.3790 0.3500 0.3775 149,449 +0.03(+7.86%)
Oct 07, 2019 0.4193 0.4193 0.3494 0.3500 159,448 -0.06(-14.63%)
Oct 04, 2019 0.4259 0.4758 0.3852 0.4100 192,900 +0.03(+7.89%)
Oct 03, 2019 0.3263 0.3850 0.3111 0.3800 138,253 +0.07(+24.26%)
Oct 02, 2019 0.2885 0.3200 0.2866 0.3058 102,182 +0.02(+5.45%)
Oct 01, 2019 0.3060 0.3060 0.2780 0.2900 38,565 +0.01(+4.47%)
Sep 30, 2019 0.2900 0.3098 0.2775 0.2776 68,453 -0.01(-4.28%)
Sep 27, 2019 0.3000 0.3108 0.2751 0.2900 48,500 -0.01(-2.52%)
Sep 26, 2019 0.3100 0.3300 0.2885 0.2975 108,885 -0.01(-2.68%)
Sep 25, 2019 0.3400 0.3400 0.2919 0.3057 55,851 +0.00(+1.39%)
Sep 24, 2019 0.3138 0.3420 0.2915 0.3015 158,541 -0.01(-3.77%)
Sep 23, 2019 0.3720 0.3720 0.3133 0.3133 96,773 -0.04(-10.23%)
Sep 20, 2019 0.3814 0.3980 0.3490 0.3490 76,200 -0.03(-8.83%)
Sep 19, 2019 0.3940 0.4120 0.3700 0.3828 81,630 -0.02(-5.25%)
Sep 18, 2019 0.3873 0.4160 0.3873 0.4040 45,067 +0.02(+3.99%)
Sep 17, 2019 0.4300 0.4318 0.3870 0.3885 36,627 -0.02(-5.24%)
Sep 16, 2019 0.4200 0.4350 0.3800 0.4100 89,741 -0.01(-2.33%)
Sep 13, 2019 0.3775 0.4715 0.3775 0.4198 494,700 +0.04(+10.44%)
Sep 12, 2019 0.3600 0.3811 0.3600 0.3801 89,289 +0.02(+5.58%)
Sep 11, 2019 0.3110 0.3600 0.3000 0.3600 85,734 +0.05(+15.50%)
Sep 10, 2019 0.3226 0.3500 0.2989 0.3117 137,593 -0.02(-5.55%)
Sep 09, 2019 0.3505 0.3704 0.3280 0.3300 153,307 -0.04(-10.81%)
Sep 06, 2019 0.4000 0.4077 0.3600 0.3700 107,300 -0.02(-4.52%)
Sep 05, 2019 0.4425 0.4425 0.3640 0.3875 107,544 +0.02(+5.04%)
Sep 04, 2019 0.3440 0.3850 0.3440 0.3689 116,083 +0.02(+5.40%)
Sep 03, 2019 0.4160 0.4185 0.3451 0.3500 172,025 -0.07(-16.07%)
Aug 30, 2019 0.4900 0.4900 0.4100 0.4170 181,500 -0.03(-7.06%)
Aug 29, 2019 0.4585 0.4850 0.4310 0.4487 106,208 -0.00(-0.29%)
Aug 28, 2019 0.4700 0.5000 0.4232 0.4500 150,213 -0.01(-2.32%)
Aug 27, 2019 0.5288 0.5288 0.4460 0.4607 227,568 -0.07(-12.41%)
Aug 26, 2019 0.5500 0.5650 0.4956 0.5260 168,538 -0.03(-4.66%)
Aug 23, 2019 0.5713 0.5900 0.5472 0.5517 173,800 -0.04(-6.49%)
Aug 22, 2019 0.6000 0.6350 0.5735 0.5900 194,449 -0.01(-1.67%)
Aug 21, 2019 0.6201 0.6540 0.6000 0.6000 148,434 -0.02(-3.23%)
Aug 20, 2019 0.6600 0.6750 0.6020 0.6200 268,274 -0.02(-3.58%)
Aug 19, 2019 0.5980 0.6752 0.5915 0.6430 442,806 +0.05(+8.93%)
Aug 16, 2019 0.5750 0.6044 0.5485 0.5903 178,900 +0.05(+10.17%)
Aug 15, 2019 0.5354 0.5681 0.5299 0.5358 95,105 -0.01(-1.71%)
Aug 14, 2019 0.5575 0.6000 0.5300 0.5451 117,433 -0.00(-0.89%)
Aug 13, 2019 0.5966 0.6200 0.5500 0.5500 145,446 -0.03(-5.85%)
Aug 12, 2019 0.5510 0.6138 0.4830 0.5842 248,484 +0.03(+6.03%)
Aug 09, 2019 0.5706 0.6230 0.5377 0.5510 169,500 -0.04(-6.29%)
Aug 08, 2019 0.6060 0.6400 0.5722 0.5880 87,641 -0.02(-3.61%)
Aug 07, 2019 0.6314 0.6430 0.5585 0.6100 208,302 -0.03(-4.69%)
Aug 06, 2019 0.6846 0.7000 0.6300 0.6400 269,055 -0.04(-5.88%)
Aug 05, 2019 0.7000 0.7436 0.6600 0.6800 174,914 +0.01(+1.71%)
Aug 02, 2019 0.7038 0.7038 0.6400 0.6686 165,700 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.