Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0540 0.0545 0.0480 0.0502 64,549 -0.00(-8.06%)
Oct 28, 2021 0.0540 0.0546 0.0540 0.0546 4,383 +0.00(+0.37%)
Oct 27, 2021 0.0528 0.0544 0.0524 0.0544 14,400 +0.00(+1.12%)
Oct 26, 2021 0.0560 0.0538 53,278 +0.00(+5.70%)
Oct 25, 2021 0.0485 0.0535 0.0485 0.0509 120,505 +0.00(+0.20%)
Oct 22, 2021 0.0450 0.0520 0.0450 0.0508 10,013 +0.00(+5.83%)
Oct 21, 2021 0.0509 0.0560 0.0480 0.0480 54,300 -0.01(-14.29%)
Oct 20, 2021 0.0510 0.0560 0.0489 0.0560 21,020 +0.01(+16.67%)
Oct 18, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 15, 2021 0.0513 0.0514 0.0480 0.0480 8,140 -0.00(-7.16%)
Oct 14, 2021 0.0517 0.0526 0.0515 0.0517 15,435 +0.00(+9.07%)
Oct 13, 2021 0.0500 0.0500 0.0474 0.0474 4,680 +0.00(+0.00%)
Oct 12, 2021 0.0560 0.0567 0.0474 0.0474 71,472 -0.01(-16.25%)
Oct 11, 2021 0.0510 0.0566 0.0510 0.0566 19,810 +0.00(+6.59%)
Oct 08, 2021 0.0483 0.0531 0.0462 0.0531 20,425 +0.00(+6.20%)
Oct 07, 2021 0.0469 0.0500 0.0469 0.0500 4,500 +0.00(+3.95%)
Oct 06, 2021 0.0500 0.0500 0.0481 0.0481 62,100 -0.00(-5.87%)
Oct 05, 2021 0.0464 0.0520 0.0464 0.0511 22,750 -0.00(-1.92%)
Oct 04, 2021 0.0550 0.0550 0.0474 0.0521 12,883 +0.00(+1.17%)
Oct 01, 2021 0.0474 0.0559 0.0474 0.0515 48,118 +0.00(+0.39%)
Sep 30, 2021 0.0550 0.0550 0.0513 0.0513 7,000 -0.00(-6.56%)
Sep 29, 2021 0.0525 0.0549 0.0520 0.0549 40,500 +0.00(+7.65%)
Sep 28, 2021 0.0502 0.0531 0.0502 0.0510 2,276 -0.00(-5.20%)
Sep 27, 2021 0.0461 0.0542 0.0461 0.0538 19,850 +0.00(+7.60%)
Sep 24, 2021 0.0514 0.0563 0.0500 0.0500 13,509 -0.00(-1.19%)
Sep 23, 2021 0.0575 0.0600 0.0506 0.0506 71,693 -0.01(-14.81%)
Sep 22, 2021 0.0550 0.0595 0.0550 0.0594 6,600 +0.00(+2.59%)
Sep 21, 2021 0.0570 0.0587 0.0570 0.0579 8,377 +0.00(+5.27%)
Sep 20, 2021 0.0535 0.0590 0.0535 0.0550 17,987 -0.00(-0.72%)
Sep 17, 2021 0.0570 0.0591 0.0550 0.0554 14,349 -0.00(-6.89%)
Sep 16, 2021 0.0580 0.0595 0.0580 0.0595 4,000 -0.00(-0.50%)
Sep 14, 2021 0.0598 0.0598 0.0598 0 +0.00(+4.73%)
Sep 13, 2021 0.0578 0.0585 0.0571 0.0571 2,215 +0.00(+3.44%)
Sep 10, 2021 0.0550 0.0587 0.0550 0.0552 17,000 +0.00(+0.18%)
Sep 09, 2021 0.0565 0.0565 0.0551 0.0551 630 -0.00(-2.13%)
Sep 08, 2021 0.0595 0.0595 0.0563 0.0563 5,620 -0.00(-8.01%)
Sep 07, 2021 0.0608 0.0612 0.0565 0.0612 22,651 +0.01(+10.87%)
Sep 03, 2021 0.0598 0.0598 0.0552 0.0552 575 -0.01(-10.97%)
Sep 02, 2021 0.0618 0.0620 0.0615 0.0620 12,700 +0.00(+5.62%)
Sep 01, 2021 0.0551 0.0587 0.0551 0.0587 10,527 +0.00(+0.69%)
Aug 31, 2021 0.0541 0.0669 0.0541 0.0583 6,168 +0.00(+2.28%)
Aug 30, 2021 0.0541 0.0580 0.0541 0.0570 1,105 -0.00(-1.72%)
Aug 27, 2021 0.0580 0.0580 0.0580 0.0580 3,709 -0.00(-1.02%)
Aug 26, 2021 0.0586 0.0612 0.0552 0.0586 8,840 -0.00(-2.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 2,267 -0.00(-0.33%)
Aug 24, 2021 0.0602 0.0602 0.0602 0.0602 8,385 +0.00(+4.33%)
Aug 23, 2021 0.0568 0.0577 0.0568 0.0577 29,157 +0.00(+5.10%)
Aug 20, 2021 0.0500 0.0549 0.0481 0.0549 45,317 -0.00(-1.61%)
Aug 19, 2021 0.0550 0.0558 0.0501 0.0558 8,300 -0.00(-0.71%)
Aug 18, 2021 0.0643 0.0643 0.0507 0.0562 8,408 -0.00(-6.33%)
Aug 17, 2021 0.0581 0.0600 0.0547 0.0600 16,000 +0.00(+4.90%)
Aug 16, 2021 0.0610 0.0633 0.0572 0.0572 18,300 -0.01(-11.59%)
Aug 13, 2021 0.0674 0.0714 0.0592 0.0647 152,680 -0.00(-4.57%)
Aug 12, 2021 0.0599 0.0969 0.0599 0.0678 410,127 +0.01(+14.92%)
Aug 11, 2021 0.0556 0.0600 0.0556 0.0590 149,674 +0.01(+14.79%)
Aug 10, 2021 0.0596 0.0596 0.0514 0.0514 52,250 -0.00(-6.88%)
Aug 09, 2021 0.0559 0.0559 0.0512 0.0552 62,144 -0.00(-8.00%)
Aug 06, 2021 0.0551 0.0600 0.0551 0.0600 2,524 +0.00(+5.82%)
Aug 05, 2021 0.0590 0.0600 0.0549 0.0567 2,482 +0.00(+2.90%)
Aug 04, 2021 0.0560 0.0600 0.0520 0.0551 30,538 -0.00(-4.84%)
Aug 03, 2021 0.0560 0.0579 0.0513 0.0579 63,967 +0.01(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.