Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3170 0.3899 0.3170 0.3741 165,828 +0.07(+21.90%)
Oct 30, 2019 0.3000 0.3074 0.2942 0.3069 155,656 +0.00(+1.19%)
Oct 29, 2019 0.3000 0.3090 0.2900 0.3033 65,411 +0.00(+0.17%)
Oct 28, 2019 0.2775 0.3085 0.2775 0.3028 123,977 +0.02(+8.14%)
Oct 25, 2019 0.3240 0.3240 0.2733 0.2800 80,700 -0.07(-20.00%)
Oct 24, 2019 0.3862 0.4120 0.3380 0.3500 169,398 -0.05(-11.44%)
Oct 23, 2019 0.4392 0.4610 0.3952 0.3952 46,610 -0.07(-15.66%)
Oct 22, 2019 0.4712 0.4712 0.4686 0.4686 2,080 -0.00(-0.55%)
Oct 21, 2019 0.4940 0.4940 0.4712 0.4712 31,200 -0.04(-8.15%)
Oct 18, 2019 0.4661 0.5437 0.4661 0.5130 30,500 +0.03(+6.12%)
Oct 17, 2019 0.5150 0.5259 0.4834 0.4834 7,532 -0.05(-9.98%)
Oct 16, 2019 0.5500 0.5500 0.5347 0.5370 4,050 -0.01(-2.36%)
Oct 15, 2019 0.5552 0.5782 0.5370 0.5500 4,922 -0.03(-5.64%)
Oct 14, 2019 0.5676 0.5839 0.5676 0.5829 13,500 +0.03(+6.08%)
Oct 11, 2019 0.5600 0.5738 0.5495 0.5495 4,100 -0.00(-0.79%)
Oct 10, 2019 0.5281 0.5539 0.5281 0.5539 6,900 -0.02(-4.30%)
Oct 09, 2019 0.5292 0.5788 0.5292 0.5788 6,150 +0.03(+4.82%)
Oct 08, 2019 0.5070 0.5960 0.4765 0.5522 20,300 +0.05(+9.15%)
Oct 07, 2019 0.5175 0.5175 0.4789 0.5059 32,728 -0.01(-1.40%)
Oct 04, 2019 0.5397 0.5592 0.5074 0.5131 51,000 -0.02(-3.19%)
Oct 03, 2019 0.5400 0.5420 0.5300 0.5300 32,100 -0.00(-0.11%)
Oct 02, 2019 0.5220 0.5700 0.5200 0.5306 50,693 -0.05(-8.52%)
Oct 01, 2019 0.5230 0.5800 0.5230 0.5800 9,008 +0.02(+3.57%)
Sep 30, 2019 0.6400 0.6400 0.5249 0.5600 81,580 -0.04(-6.67%)
Sep 27, 2019 0.6000 0.6200 0.6000 0.6000 56,300 +0.00(+0.00%)
Sep 26, 2019 0.6378 0.6400 0.6000 0.6000 56,402 -0.03(-4.91%)
Sep 25, 2019 0.6695 0.6695 0.6297 0.6310 32,709 -0.01(-1.56%)
Sep 24, 2019 0.6679 0.6700 0.6400 0.6410 22,919 -0.02(-3.17%)
Sep 23, 2019 0.6500 0.6620 0.6500 0.6620 10,692 +0.01(+1.85%)
Sep 20, 2019 0.6200 0.6573 0.6200 0.6500 76,600 +0.03(+4.84%)
Sep 19, 2019 0.6120 0.6264 0.6070 0.6200 294,572 +0.00(+0.00%)
Sep 18, 2019 0.6700 0.6700 0.5997 0.6200 82,027 -0.03(-4.17%)
Sep 17, 2019 0.6538 0.6679 0.6300 0.6470 139,513 -0.00(-0.38%)
Sep 16, 2019 0.6415 0.6516 0.6200 0.6495 133,126 +0.03(+4.76%)
Sep 13, 2019 0.5760 0.6290 0.5760 0.6200 80,200 +0.06(+11.31%)
Sep 12, 2019 0.5880 0.5880 0.5540 0.5570 86,592 -0.03(-5.59%)
Sep 11, 2019 0.5720 0.6103 0.5421 0.5900 102,899 +0.01(+1.72%)
Sep 10, 2019 0.6100 0.6107 0.5642 0.5800 137,874 -0.03(-4.92%)
Sep 09, 2019 0.6100 0.6100 0.5850 0.6100 79,135 +0.01(+0.83%)
Sep 06, 2019 0.6140 0.6267 0.6000 0.6050 158,200 +0.00(+0.67%)
Sep 05, 2019 0.6338 0.6338 0.6000 0.6010 239,405 -0.03(-4.60%)
Sep 04, 2019 0.6470 0.6470 0.6200 0.6300 133,840 +0.00(+0.00%)
Sep 03, 2019 0.6800 0.6800 0.6198 0.6300 128,669 -0.04(-5.83%)
Aug 30, 2019 0.6600 0.6713 0.6300 0.6690 118,500 +0.02(+3.10%)
Aug 29, 2019 0.6325 0.6637 0.5983 0.6489 96,461 +0.02(+3.18%)
Aug 28, 2019 0.6426 0.6600 0.5993 0.6289 78,074 -0.02(-3.25%)
Aug 27, 2019 0.6364 0.6882 0.6300 0.6500 123,488 +0.02(+3.49%)
Aug 26, 2019 0.6000 0.6563 0.6000 0.6281 295,075 +0.04(+7.55%)
Aug 22, 2019 0.5840 0.5840 0.5840 0 +0.00(+0.69%)
Aug 20, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 16, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.41%)
Aug 15, 2019 0.5873 0.5951 0.5873 0.5876 950 -0.01(-1.41%)
Aug 14, 2019 0.5790 0.5975 0.5790 0.5960 4,436 -0.00(-0.67%)
Aug 13, 2019 0.6198 0.6221 0.5993 0.6000 9,724 -0.00(-0.71%)
Aug 12, 2019 0.6123 0.6149 0.6043 0.6043 2,708 -0.08(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.