Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixxer Ltd (OP: ELIXF )

0.0061 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0043 0.0043 0.0043 0 -0.00(-36.76%)
Oct 29, 2020 0.0068 0.0068 0.0068 0.0068 5,000 -0.00(-10.53%)
Oct 28, 2020 0.0076 0.0076 0.0076 0.0076 25,000 -0.00(-24.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+42.86%)
Oct 23, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-21.35%)
Oct 22, 2020 0.0100 0.0100 0.0089 0.0089 50,400 -0.00(-11.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 07, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 05, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 04, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Sep 03, 2020 0.0048 0.0069 0.0048 0.0069 10,400 -0.00(-4.17%)
Sep 02, 2020 0.0090 0.0090 0.0072 0.0072 38,748 -0.00(-6.49%)
Aug 31, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0077 0.0077 21,000 +0.00(+14.93%)
Aug 27, 2020 0.0067 0.0067 0.0067 0.0067 400 -0.00(-21.18%)
Aug 26, 2020 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+6.25%)
Aug 21, 2020 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+41.51%)
Aug 14, 2020 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Aug 13, 2020 0.0120 0.0120 0.0120 0.0120 245,999 +0.00(+0.00%)
Aug 12, 2020 0.0120 0.0120 0.0120 0.0120 754,000 -0.00(-20.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.