Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+2.74%)
Oct 18, 2019 0.1752 0.1752 0.1752 0 -0.00(-1.18%)
Oct 17, 2019 0.1773 0.1773 0.1773 0.1773 35,000 +0.00(+1.31%)
Oct 08, 2019 0.1750 0.1750 0.1750 0 +0.01(+5.93%)
Oct 03, 2019 0.1652 0.1652 0.1652 0 -0.08(-33.92%)
Sep 19, 2019 0.2500 0.2500 0.2500 0 +0.06(+28.87%)
Sep 09, 2019 0.1940 0.1940 0.1940 0 +0.00(+0.47%)
Sep 03, 2019 0.1931 0.1931 0.1931 0 -0.01(-3.21%)
Aug 29, 2019 0.1995 0.1995 0.1995 0 +0.00(+1.94%)
Aug 28, 2019 0.1957 0.1957 0.1957 0.1957 1,000 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.