Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2021 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.75%)
Oct 14, 2021 0.6299 0.6299 0.6299 0 +0.37(+142.36%)
Oct 13, 2021 0.2599 0.2599 0.2056 0.2599 1,000 -0.00(-0.04%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.04%)
Oct 07, 2021 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Oct 06, 2021 0.2598 0.2600 0.2598 0.2600 2,102 +0.12(+84.01%)
Oct 05, 2021 0.1302 0.2599 0.1302 0.1413 702 -0.12(-45.65%)
Oct 04, 2021 0.2600 0.2600 0.2500 0.2600 10,446 +0.01(+4.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Sep 30, 2021 0.2500 0.2600 0.1211 0.2600 7,804 +0.01(+4.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 504 +0.00(+0.00%)
Sep 27, 2021 0.5999 0.5999 0.2500 0.2500 600 -0.40(-61.53%)
Sep 24, 2021 0.6499 0.6499 0.6499 0.6499 200 +0.57(+700.37%)
Sep 23, 2021 0.6498 0.6499 0.0812 0.0812 500 -0.57(-87.51%)
Sep 22, 2021 0.5999 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 21, 2021 0.4499 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 20, 2021 0.6499 0.6499 0.4499 0.6499 400 +0.00(+0.00%)
Sep 17, 2021 0.6499 0.6499 0.6499 0.6499 100 +0.00(+0.00%)
Sep 16, 2021 0.6499 0.6499 0.6499 0.6499 500 +0.05(+8.86%)
Sep 15, 2021 0.5970 0.5970 0.5970 0.5970 200 -0.05(-8.14%)
Sep 14, 2021 0.4498 0.6499 0.4498 0.6499 750 +0.21(+48.72%)
Sep 13, 2021 0.2564 0.4498 0.0632 0.4370 1,500 -0.01(-2.85%)
Sep 10, 2021 0.4497 0.4498 0.4497 0.4498 200 +0.00(+0.02%)
Sep 09, 2021 0.4496 0.4497 0.4496 0.4497 200 +0.00(+0.00%)
Sep 08, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Sep 07, 2021 0.4397 0.4497 0.4397 0.4497 300 +0.00(+0.00%)
Sep 03, 2021 0.3997 0.4497 0.3997 0.4497 200 +0.00(+0.00%)
Sep 02, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Aug 31, 2021 0.4497 0.4497 0.4497 0 +0.01(+2.27%)
Aug 30, 2021 0.4397 0.4397 0.4397 0.4397 290 -0.01(-2.22%)
Aug 27, 2021 0.2563 0.4497 0.2563 0.4497 200 +0.00(+0.00%)
Aug 26, 2021 0.4397 0.4497 0.4397 0.4497 300 +0.00(+0.00%)
Aug 24, 2021 0.4497 0.4497 0.4497 0 +0.00(+0.00%)
Aug 23, 2021 0.4497 0.4497 0.4497 0.4497 100 +0.00(+0.00%)
Aug 20, 2021 0.4497 0.4497 0.4497 0.4497 280 +0.00(+0.00%)
Aug 18, 2021 0.4497 0.4497 0.4497 0 +0.05(+12.42%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 200 -0.05(-11.05%)
Aug 16, 2021 0.4497 0.4497 0.4497 0.4497 200 +0.00(+0.00%)
Aug 13, 2021 0.4497 0.4497 0.4497 0.4497 900 +0.01(+2.27%)
Aug 12, 2021 0.4497 0.4497 0.4397 0.4397 200 -0.01(-2.25%)
Aug 11, 2021 0.4498 0.4498 0.4498 0.4498 100 +0.01(+2.25%)
Aug 10, 2021 0.4399 0.4399 0.4399 0.4399 100 +0.00(+0.00%)
Aug 09, 2021 0.4399 0.4399 0.2600 0.4399 340 +0.00(+0.00%)
Aug 05, 2021 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Aug 03, 2021 0.4399 0.4399 0.4399 0 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.