Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7900 2 +0.22(+38.60%)
Oct 27, 2023 0.5700 0 -0.36(-38.71%)
Oct 25, 2023 0.9300 40 +0.42(+82.03%)
Oct 24, 2023 0.1903 0.5573 0.1903 0.5109 1,904 -0.05(-8.33%)
Oct 23, 2023 0.6096 0.6096 0.5573 0.5573 1,249 +0.07(+14.88%)
Oct 19, 2023 0.4851 0 +0.32(+185.35%)
Oct 18, 2023 0.1500 0.1700 0.1500 0.1700 783 -0.37(-68.80%)
Oct 16, 2023 0.5448 20 +0.40(+289.14%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 1,644 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1400 0 -0.25(-64.10%)
Sep 15, 2023 0.3900 1 +0.18(+81.40%)
Sep 14, 2023 0.1400 0.2150 0.1400 0.2150 40,041 +0.07(+43.33%)
Sep 12, 2023 0.1500 12 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.67%)
Sep 06, 2023 0.1490 0 +0.03(+24.17%)
Sep 05, 2023 0.1190 0.1200 0.1190 0.1200 76,897 +0.01(+9.09%)
Aug 31, 2023 0.1100 0 -0.01(-7.56%)
Aug 30, 2023 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+8.18%)
Aug 28, 2023 0.1100 0 -0.02(-15.38%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 210 -0.00(-1.37%)
Aug 24, 2023 0.1318 0.1318 0.1197 0.1318 1,350 +0.00(+0.15%)
Aug 23, 2023 0.1316 0.1316 0.1316 0.1316 1,001 -0.02(-11.08%)
Aug 22, 2023 0.1480 0.1480 0.1480 0.1480 1,002 +0.01(+7.25%)
Aug 16, 2023 0.1380 0 +0.02(+15.29%)
Aug 08, 2023 0.1197 100 +0.02(+19.58%)
Aug 07, 2023 0.1001 0.1001 0.1001 0.1001 100 -0.05(-32.82%)
Aug 04, 2023 0.1490 0.1490 0.0651 0.1490 16,000 +0.01(+6.43%)
Aug 03, 2023 0.1500 0.1500 0.1400 0.1400 7,641 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.