Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED
Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.020 1.020 1.020 0 +0.10(+10.87%)
Oct 25, 2021 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Oct 22, 2021 0.9900 0.9900 0.9347 0.9400 15,578 +0.07(+7.82%)
Oct 21, 2021 0.8718 0.8718 0.8718 0.8718 3,800 -0.15(-14.53%)
Oct 20, 2021 0.9800 1.020 0.9500 1.020 14,320 +0.15(+16.73%)
Oct 07, 2021 0.8738 0.8738 0.8738 0 -0.04(-4.46%)
Oct 05, 2021 0.9146 0.9146 0.9146 0 -0.01(-0.57%)
Sep 24, 2021 0.9198 0.9198 0.9198 0 -0.06(-6.52%)
Sep 21, 2021 0.9840 0.9840 0.9840 0 -0.04(-3.74%)
Sep 16, 2021 1.022 1.022 1.022 0 -0.01(-1.25%)
Sep 14, 2021 1.035 1.035 1.035 0 -0.07(-6.75%)
Sep 10, 2021 1.110 1.110 1.110 0 +0.15(+15.24%)
Sep 08, 2021 0.9632 0.9632 0.9632 0 -0.11(-10.57%)
Sep 02, 2021 1.077 1.077 1.077 0 +0.02(+1.60%)
Sep 01, 2021 1.050 1.060 1.050 1.060 9,900 +0.13(+13.61%)
Aug 24, 2021 0.9330 0.9330 0.9330 0 +0.01(+1.25%)
Aug 23, 2021 0.9215 0.9215 0.9215 0.9215 5,849 +0.11(+13.07%)
Aug 20, 2021 0.8150 0.8150 0.8150 0.8150 1,050 +0.01(+1.87%)
Aug 13, 2021 0.8000 0.8000 0.8000 0 -0.00(-0.21%)
Aug 12, 2021 0.8008 0.8017 0.8008 0.8017 6,500 +0.00(+0.21%)
Aug 11, 2021 0.7729 0.8000 0.7729 0.8000 16,905 -0.06(-6.56%)
Aug 10, 2021 0.8562 0.8562 0.8000 0.8562 20,205 +0.07(+8.38%)
Aug 09, 2021 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.13%)
Aug 05, 2021 0.8072 0.8072 0.8072 0 -0.01(-1.56%)
Aug 04, 2021 0.8200 0.8200 0.8200 0.8200 1,000 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.