Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2626 0.2626 0.2626 2,019 -0.01(-2.70%)
Oct 28, 2021 0.2699 0.2699 0.2699 0.2699 2,015 +0.01(+5.88%)
Oct 27, 2021 0.2549 0.2549 0.2549 0.2549 25,008 +0.00(+1.72%)
Oct 26, 2021 0.2539 0.2539 0.2504 0.2506 7,290 +0.00(+1.87%)
Oct 22, 2021 0.2460 0.2460 0.2460 50 -0.02(-6.68%)
Oct 21, 2021 0.2731 0.2731 0.2636 0.2636 789 +0.01(+2.21%)
Oct 19, 2021 0.2579 0.2579 0.2579 50 -0.01(-4.62%)
Oct 15, 2021 0.2704 0.2704 0.2704 67 +0.01(+2.58%)
Oct 14, 2021 0.2532 0.2636 0.2532 0.2636 47,550 +0.01(+4.19%)
Oct 13, 2021 0.2530 0.2530 0.2530 0.2530 200 -0.02(-6.71%)
Oct 11, 2021 0.2712 0.2712 0.2712 0 -0.01(-3.14%)
Oct 08, 2021 0.2800 0.2830 0.2800 0.2800 7,000 +0.01(+2.08%)
Oct 07, 2021 0.2308 0.2800 0.2308 0.2743 267,393 +0.07(+32.51%)
Oct 06, 2021 0.1971 0.2070 0.1971 0.2070 1,956 -0.01(-3.14%)
Oct 04, 2021 0.2137 0.2137 0.2137 80 -0.02(-6.88%)
Oct 01, 2021 0.2290 0.2297 0.2198 0.2295 51,845 -0.00(-0.74%)
Sep 29, 2021 0.2312 0.2312 0.2312 0 -0.00(-1.62%)
Sep 28, 2021 0.2253 0.2350 0.2253 0.2350 4,250 +0.01(+3.12%)
Sep 27, 2021 0.2279 0.2279 0.2279 0.2279 1,000 -0.00(-0.09%)
Sep 24, 2021 0.2381 0.2381 0.2281 0.2281 1,133 -0.02(-6.90%)
Sep 23, 2021 0.2531 0.2531 0.2408 0.2450 2,770 -0.01(-5.33%)
Sep 22, 2021 0.2588 0.2588 0.2588 0.2588 450 +0.02(+8.01%)
Sep 21, 2021 0.2396 0.2396 0.2396 0.2396 506 -0.00(-0.17%)
Sep 20, 2021 0.2376 0.2400 0.2376 0.2400 5,520 -0.00(-1.56%)
Sep 17, 2021 0.2438 0.2438 0.2438 0.2438 115 +0.00(+0.37%)
Sep 16, 2021 0.2466 0.2466 0.2361 0.2429 3,778 +0.01(+4.11%)
Sep 15, 2021 0.2422 0.2422 0.2333 0.2333 4,820 -0.02(-6.68%)
Sep 14, 2021 0.2635 0.2635 0.2484 0.2500 4,090 +0.00(+0.00%)
Sep 13, 2021 0.2567 0.2567 0.2500 0.2500 1,241 -0.02(-5.66%)
Sep 10, 2021 0.2546 0.2650 0.2546 0.2650 1,521 +0.00(+0.72%)
Sep 08, 2021 0.2631 0.2631 0.2631 0 -0.01(-5.16%)
Sep 03, 2021 0.2774 0.2774 0.2774 86 -0.02(-6.76%)
Sep 02, 2021 0.2789 0.2975 0.2700 0.2975 4,016 +0.03(+9.29%)
Sep 01, 2021 0.2722 0.2722 0.2722 0.2722 260 -0.01(-3.44%)
Aug 31, 2021 0.2804 0.2819 0.2804 0.2819 10,797 -0.01(-3.36%)
Aug 30, 2021 0.2917 0.2917 0.2917 0.2917 390 -0.02(-6.83%)
Aug 27, 2021 0.3188 0.3188 0.3131 0.3131 245 +0.00(+0.32%)
Aug 26, 2021 0.3063 0.3141 0.3063 0.3121 2,109 -0.01(-4.56%)
Aug 20, 2021 0.3270 0.3270 0.3270 41 +0.04(+13.54%)
Aug 19, 2021 0.3460 0.3460 0.2880 0.2880 5,137 -0.04(-13.31%)
Aug 18, 2021 0.2846 0.3322 0.2846 0.3322 13,800 +0.07(+27.08%)
Aug 17, 2021 0.2535 0.2614 0.2535 0.2614 2,500 -0.00(-1.77%)
Aug 13, 2021 0.2661 0.2661 0.2661 101 -0.01(-3.55%)
Aug 11, 2021 0.2759 0.2759 0.2759 0 +0.02(+7.15%)
Aug 10, 2021 0.2631 0.2631 0.2575 0.2575 48,665 -0.02(-6.16%)
Aug 09, 2021 0.2740 0.2744 0.2740 0.2744 19,834 +0.02(+6.69%)
Aug 06, 2021 0.2581 0.2581 0.2572 0.2572 5,575 -0.01(-4.35%)
Aug 05, 2021 0.2570 0.2754 0.2570 0.2689 5,700 -0.01(-3.59%)
Aug 04, 2021 0.2830 0.2832 0.2783 0.2789 22,158 -0.00(-1.45%)
Aug 03, 2021 0.2840 0.2840 0.2828 0.2830 7,123 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.