Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.1297 0 +0.00(+2.45%)
Oct 26, 2023 0.1302 0.1325 0.1240 0.1266 60,300 +0.00(+2.68%)
Oct 25, 2023 0.1234 0.1242 0.1233 0.1233 35,500 -0.00(-0.40%)
Oct 24, 2023 0.1238 0.1238 0.1238 0.1238 15,500 -0.00(-0.96%)
Oct 23, 2023 0.1275 0.1286 0.1238 0.1250 40,523 +0.00(+0.81%)
Oct 20, 2023 0.1241 0.1241 0.1240 0.1240 5,000 +0.00(+0.08%)
Oct 19, 2023 0.1311 0.1350 0.1239 0.1239 132,397 -0.01(-6.49%)
Oct 18, 2023 0.1354 0.1375 0.1325 0.1325 29,530 -0.03(-16.67%)
Oct 17, 2023 0.1300 0.1590 0.1300 0.1590 101,100 +0.03(+22.31%)
Oct 16, 2023 0.1321 0.1321 0.1300 0.1300 8,905 -0.00(-1.52%)
Oct 13, 2023 0.1318 0.1320 0.1317 0.1320 22,906 -0.01(-4.35%)
Oct 12, 2023 0.1355 0.1464 0.1350 0.1380 124,067 +0.00(+0.44%)
Oct 11, 2023 0.1374 0.1374 0.1374 0.1374 2,100 +0.01(+4.73%)
Oct 05, 2023 0.1312 1,500 +0.00(+0.23%)
Oct 04, 2023 0.1309 0.1309 0.1309 0.1309 1,000 +0.01(+5.14%)
Oct 03, 2023 0.1352 0.1352 0.1245 0.1245 14,815 -0.01(-4.45%)
Oct 02, 2023 0.1303 0.1303 0.1303 0.1303 710 -0.02(-15.94%)
Sep 28, 2023 0.1550 0 +0.01(+8.47%)
Sep 27, 2023 0.1429 0.1429 0.1429 0.1429 5,924 +0.00(+3.40%)
Sep 26, 2023 0.1147 0.1382 0.1147 0.1382 83,510 -0.00(-0.65%)
Sep 15, 2023 0.1391 22,067 -0.00(-3.27%)
Sep 13, 2023 0.1438 0 -0.01(-4.07%)
Sep 12, 2023 0.1478 0.1550 0.1478 0.1499 3,938 +0.00(+3.38%)
Sep 06, 2023 0.1450 0 +0.01(+6.30%)
Aug 31, 2023 0.1364 0 -0.01(-4.01%)
Aug 25, 2023 0.1421 20 +0.00(+1.50%)
Aug 22, 2023 0.1400 0 -0.01(-8.14%)
Aug 17, 2023 0.1524 0 +0.00(+0.00%)
Aug 15, 2023 0.1524 0 +0.02(+12.89%)
Aug 14, 2023 0.1364 0.1364 0.1350 0.1350 30,909 -0.01(-9.34%)
Aug 11, 2023 0.1491 0.1491 0.1489 0.1489 1,427 +0.00(+0.00%)
Aug 10, 2023 0.1490 0.1538 0.1489 0.1489 4,200 -0.01(-7.52%)
Aug 09, 2023 0.1610 0.1610 0.1610 0.1610 1,000 -0.01(-5.96%)
Aug 08, 2023 0.1706 0.1712 0.1706 0.1712 1,460 -0.02(-8.40%)
Aug 04, 2023 0.1869 0 +0.03(+16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.