Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3733 0.3926 0.3733 0.3777 20,800 +0.00(+0.99%)
Oct 29, 2020 0.3451 0.3843 0.3451 0.3740 39,584 +0.04(+13.61%)
Oct 28, 2020 0.3389 0.3389 0.3286 0.3292 3,931 -0.01(-1.73%)
Oct 27, 2020 0.3489 0.3522 0.3172 0.3350 107,347 -0.02(-5.66%)
Oct 26, 2020 0.3800 0.3800 0.3551 0.3551 56,711 -0.02(-6.55%)
Oct 23, 2020 0.3974 0.4159 0.3800 0.3800 11,900 -0.02(-5.00%)
Oct 22, 2020 0.3950 0.4111 0.3784 0.4000 18,523 -0.01(-1.23%)
Oct 21, 2020 0.4012 0.4100 0.3850 0.4050 70,911 +0.01(+3.50%)
Oct 20, 2020 0.4068 0.4068 0.3445 0.3913 198,874 -0.01(-1.61%)
Oct 19, 2020 0.4333 0.4338 0.3977 0.3977 75,797 -0.04(-10.04%)
Oct 16, 2020 0.4242 0.4797 0.4200 0.4421 43,000 -0.01(-2.02%)
Oct 15, 2020 0.4303 0.4512 0.4200 0.4512 43,481 -0.00(-0.27%)
Oct 14, 2020 0.4511 0.4530 0.4368 0.4524 27,689 +0.00(+0.40%)
Oct 13, 2020 0.4974 0.5000 0.4441 0.4506 24,781 -0.10(-18.07%)
Oct 12, 2020 0.5760 0.5760 0.4030 0.5500 17,529 +0.06(+12.98%)
Oct 09, 2020 0.5080 0.5080 0.4662 0.4868 27,100 -0.01(-2.23%)
Oct 08, 2020 0.4940 0.5184 0.4571 0.4979 37,700 +0.02(+3.21%)
Oct 07, 2020 0.5145 0.5145 0.4726 0.4824 31,465 +0.03(+6.96%)
Oct 06, 2020 0.4961 0.5779 0.4461 0.4510 78,005 -0.03(-6.04%)
Oct 05, 2020 0.4500 0.4865 0.4500 0.4800 49,006 +0.06(+15.41%)
Oct 02, 2020 0.4228 0.4580 0.4015 0.4159 10,200 -0.00(-0.98%)
Oct 01, 2020 0.4100 0.4321 0.4000 0.4200 39,264 +0.03(+7.12%)
Sep 30, 2020 0.3939 0.3986 0.3782 0.3921 15,779 +0.01(+3.65%)
Sep 29, 2020 0.3487 0.4100 0.3487 0.3783 59,951 +0.00(+1.15%)
Sep 28, 2020 0.4137 0.4137 0.3569 0.3740 160,524 -0.05(-10.78%)
Sep 25, 2020 0.4000 0.4300 0.3831 0.4192 70,100 +0.00(+0.75%)
Sep 24, 2020 0.4279 0.4374 0.3881 0.4161 22,114 +0.01(+3.38%)
Sep 23, 2020 0.4469 0.4593 0.3872 0.4025 200,019 -0.05(-11.11%)
Sep 22, 2020 0.4688 0.4688 0.4400 0.4528 27,200 -0.00(-0.24%)
Sep 21, 2020 0.4776 0.4776 0.4183 0.4539 14,107 -0.02(-3.26%)
Sep 18, 2020 0.4738 0.4905 0.4650 0.4692 25,800 +0.01(+2.76%)
Sep 17, 2020 0.4065 0.4972 0.3911 0.4566 49,837 +0.04(+9.58%)
Sep 16, 2020 0.4301 0.4449 0.4003 0.4167 96,970 -0.02(-4.03%)
Sep 15, 2020 0.4613 0.4613 0.4342 0.4342 50,499 -0.02(-4.13%)
Sep 14, 2020 0.4518 0.4827 0.4456 0.4529 97,556 +0.02(+4.28%)
Sep 11, 2020 0.3800 0.4610 0.3800 0.4343 82,200 +0.06(+16.43%)
Sep 10, 2020 0.4622 0.4622 0.3730 0.3730 377,917 -0.12(-24.09%)
Sep 09, 2020 0.4963 0.5219 0.4844 0.4914 21,252 -0.00(-0.73%)
Sep 08, 2020 0.5362 0.5363 0.4790 0.4950 120,199 -0.03(-5.89%)
Sep 04, 2020 0.5494 0.5494 0.5233 0.5260 53,400 -0.01(-2.68%)
Sep 03, 2020 0.5435 0.5500 0.5281 0.5405 22,979 +0.00(+0.09%)
Sep 02, 2020 0.5500 0.5600 0.5233 0.5400 55,651 -0.02(-3.57%)
Sep 01, 2020 0.5469 0.5800 0.5000 0.5600 246,428 +0.01(+1.82%)
Aug 31, 2020 0.5767 0.5800 0.5430 0.5500 76,323 -0.02(-3.34%)
Aug 28, 2020 0.5700 0.5875 0.5610 0.5690 18,700 -0.01(-0.92%)
Aug 27, 2020 0.5897 0.5900 0.5695 0.5743 82,257 -0.01(-1.32%)
Aug 26, 2020 0.5789 0.6030 0.5376 0.5820 349,231 -0.05(-7.62%)
Aug 25, 2020 0.6560 0.6560 0.6230 0.6300 46,970 -0.02(-2.48%)
Aug 24, 2020 0.6733 0.6801 0.6300 0.6460 149,325 -0.01(-1.39%)
Aug 21, 2020 0.6763 0.6834 0.6500 0.6551 153,000 -0.02(-3.13%)
Aug 20, 2020 0.6697 0.6830 0.6587 0.6763 132,137 -0.01(-1.54%)
Aug 19, 2020 0.7256 0.7256 0.6500 0.6869 64,654 -0.02(-3.25%)
Aug 18, 2020 0.7355 0.7355 0.6779 0.7100 45,551 +0.01(+1.43%)
Aug 17, 2020 0.7282 0.7300 0.6694 0.7000 131,820 -0.00(-0.51%)
Aug 14, 2020 0.6695 0.7600 0.6695 0.7036 107,200 +0.04(+5.80%)
Aug 13, 2020 0.6281 0.6700 0.6242 0.6650 22,650 +0.04(+5.56%)
Aug 12, 2020 0.6230 0.6323 0.5945 0.6300 53,961 +0.03(+4.22%)
Aug 11, 2020 0.6211 0.6240 0.5800 0.6045 58,875 -0.02(-2.50%)
Aug 10, 2020 0.6532 0.6550 0.6000 0.6200 134,700 -0.02(-2.82%)
Aug 07, 2020 0.6750 0.6856 0.6196 0.6380 116,600 -0.04(-5.21%)
Aug 06, 2020 0.6748 0.7107 0.6613 0.6731 60,691 -0.02(-2.62%)
Aug 05, 2020 0.6928 0.7108 0.6613 0.6912 61,786 +0.00(+0.61%)
Aug 04, 2020 0.6600 0.7032 0.6600 0.6870 80,545 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.