Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2017 0.2018 0.2017 0.2018 3,000 -0.02(-8.52%)
Oct 28, 2021 0.2206 0.2206 0.2206 0.2206 1,011 -0.00(-0.05%)
Oct 27, 2021 0.1920 0.2231 0.2200 0.2207 1,188 +0.00(+1.33%)
Oct 26, 2021 0.2311 0.2311 0.2178 0.2178 13,499 -0.01(-5.26%)
Oct 25, 2021 0.2395 0.2424 0.2299 0.2299 3,125 +0.00(+1.77%)
Oct 22, 2021 0.2100 0.2271 0.2097 0.2259 20,583 +0.01(+3.10%)
Oct 21, 2021 0.2051 0.2200 0.2051 0.2191 29,380 +0.00(+2.34%)
Oct 20, 2021 0.2272 0.2272 0.2090 0.2141 5,001 -0.00(-1.79%)
Oct 19, 2021 0.2180 0.2180 0.2180 0.2180 10,063 -0.01(-2.55%)
Oct 18, 2021 0.2351 0.2400 0.2189 0.2237 13,417 -0.01(-4.85%)
Oct 15, 2021 0.2349 0.2396 0.2300 0.2351 4,330 -0.01(-2.08%)
Oct 14, 2021 0.2401 0.2437 0.2401 0.2401 2,577 -0.00(-1.76%)
Oct 13, 2021 0.2444 0.2444 0.2444 0.2444 330 -0.00(-1.41%)
Oct 12, 2021 0.2479 0.2479 0.2479 0.2479 595 -0.00(-0.36%)
Oct 11, 2021 0.2560 0.2716 0.2488 0.2488 21,700 -0.01(-2.81%)
Oct 08, 2021 0.2524 0.2560 0.2444 0.2560 932 +0.01(+5.79%)
Oct 07, 2021 0.2420 0.2420 0.2420 0.2420 240 -0.00(-1.75%)
Oct 06, 2021 0.2500 0.2500 0.2463 0.2463 1,340 +0.01(+2.07%)
Oct 05, 2021 0.2413 0.2550 0.2413 0.2413 704 -0.01(-5.11%)
Oct 04, 2021 0.2290 0.2560 0.2290 0.2543 30,780 +0.01(+3.67%)
Oct 01, 2021 0.2568 0.2568 0.2374 0.2453 6,867 -0.01(-5.44%)
Sep 30, 2021 0.2370 0.2594 0.2370 0.2594 2,004 +0.02(+9.36%)
Sep 29, 2021 0.2352 0.2433 0.2330 0.2372 14,601 -0.01(-2.15%)
Sep 28, 2021 0.2375 0.2424 0.2292 0.2424 10,187 -0.01(-2.06%)
Sep 27, 2021 0.2451 0.2475 0.2376 0.2475 60,581 -0.01(-5.21%)
Sep 24, 2021 0.2621 0.2621 0.2611 0.2611 2,000 -0.01(-3.55%)
Sep 23, 2021 0.2707 0.2707 0.2707 0.2707 182 -0.00(-1.71%)
Sep 22, 2021 0.2754 0.2754 0.2754 0.2754 300 +0.01(+4.44%)
Sep 21, 2021 0.2541 0.2637 0.2541 0.2637 2,180 -0.01(-3.76%)
Sep 20, 2021 0.2825 0.2825 0.2600 0.2740 5,600 -0.01(-3.86%)
Sep 16, 2021 0.2850 0.2850 0.2850 29 -0.02(-5.00%)
Sep 15, 2021 0.2887 0.3000 0.2858 0.3000 762 +0.01(+2.85%)
Sep 14, 2021 0.2887 0.2917 0.2887 0.2917 3,000 +0.02(+6.89%)
Sep 13, 2021 0.2600 0.2729 0.2526 0.2729 13,222 +0.00(+0.00%)
Sep 09, 2021 0.2729 0.2729 0.2729 4 -0.00(-0.26%)
Sep 08, 2021 0.2871 0.2871 0.2736 0.2736 12,500 -0.02(-7.54%)
Sep 07, 2021 0.3003 0.3003 0.2920 0.2959 763 -0.01(-3.08%)
Sep 03, 2021 0.3034 0.3100 0.2923 0.3053 21,062 +0.02(+8.15%)
Sep 02, 2021 0.2800 0.2823 0.2730 0.2823 8,114 +0.00(+0.39%)
Sep 01, 2021 0.2759 0.2812 0.2750 0.2812 3,600 -0.02(-6.24%)
Aug 31, 2021 0.3000 0.3000 0.2949 0.2999 31,000 -0.00(-0.50%)
Aug 30, 2021 0.3251 0.3300 0.2926 0.3014 20,415 +0.00(+0.47%)
Aug 27, 2021 0.2615 0.3247 0.2615 0.3000 37,081 +0.04(+17.05%)
Aug 26, 2021 0.2633 0.2633 0.2466 0.2563 24,970 +0.00(+1.10%)
Aug 25, 2021 0.2535 0.2535 0.2535 0.2535 215 +0.01(+3.01%)
Aug 24, 2021 0.2422 0.2541 0.2407 0.2461 13,600 +0.01(+3.49%)
Aug 23, 2021 0.2242 0.2448 0.2203 0.2378 21,790 +0.03(+13.08%)
Aug 20, 2021 0.1956 0.2200 0.1900 0.2103 30,870 +0.02(+12.70%)
Aug 19, 2021 0.1783 0.1894 0.1783 0.1866 7,648 -0.00(-0.21%)
Aug 18, 2021 0.1941 0.2000 0.1822 0.1870 27,836 -0.01(-6.41%)
Aug 17, 2021 0.1971 0.2017 0.1971 0.1998 23,161 +0.00(+1.01%)
Aug 16, 2021 0.2008 0.2008 0.1978 0.1978 2,478 -0.01(-5.81%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.94%)
Aug 12, 2021 0.2077 0.2120 0.2065 0.2120 15,350 +0.00(+1.48%)
Aug 11, 2021 0.1957 0.2089 0.1957 0.2089 15,695 +0.01(+4.03%)
Aug 10, 2021 0.2008 0.2125 0.2008 0.2008 1,100 -0.00(-2.33%)
Aug 09, 2021 0.2056 0.2056 0.2056 0.2056 2,081 +0.00(+1.03%)
Aug 06, 2021 0.2030 0.2100 0.1939 0.2035 8,977 +0.01(+2.73%)
Aug 05, 2021 0.2163 0.2163 0.1981 0.1981 1,019 -0.02(-7.95%)
Aug 04, 2021 0.1917 0.2152 0.1917 0.2152 3,318 +0.02(+7.49%)
Aug 03, 2021 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.