Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Oct 04, 2022 0.0379 0 -0.01(-12.67%)
Sep 30, 2022 0.0434 0 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Sep 02, 2022 0.0453 0.0453 0.0453 0.0453 110 -0.02(-30.31%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.