Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0600 0.0600 33 -0.00(-3.23%)
Oct 28, 2021 0.0621 0.0621 0.0620 0.0620 29,402 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0710 0.0620 0.0620 21,956 -0.01(-17.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 858 +0.00(+7.14%)
Oct 25, 2021 0.0600 0.0822 0.0600 0.0700 38,208 -0.00(-5.02%)
Oct 22, 2021 0.0650 0.0737 0.0650 0.0737 1,233 +0.00(+5.29%)
Oct 21, 2021 0.0752 0.0752 0.0620 0.0700 2,834 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 150 +0.00(+4.48%)
Oct 18, 2021 0.0670 0.0670 0.0670 33 -0.02(-18.59%)
Oct 15, 2021 0.0750 0.0823 0.0665 0.0823 24,320 -0.00(-0.12%)
Oct 14, 2021 0.0764 0.0824 0.0731 0.0824 56,259 +0.00(+0.73%)
Oct 13, 2021 0.0818 0.0818 0.0818 0.0818 214 -0.00(-0.12%)
Oct 12, 2021 0.0759 0.0819 0.0701 0.0819 28,813 +0.01(+13.75%)
Oct 11, 2021 0.0765 0.0772 0.0720 0.0720 48,033 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0800 0.0700 0.0720 107,888 -0.00(-2.04%)
Oct 07, 2021 0.0735 0.0735 0.0735 0.0735 1,048 +0.00(+0.00%)
Oct 06, 2021 0.0819 0.0819 0.0735 0.0735 1,733 +0.01(+9.70%)
Oct 05, 2021 0.0650 0.0681 0.0650 0.0670 15,221 +0.00(+3.08%)
Oct 04, 2021 0.0720 0.0807 0.0650 0.0650 117,399 -0.01(-7.28%)
Oct 01, 2021 0.0653 0.0701 0.0653 0.0701 21,936 +0.01(+11.27%)
Sep 30, 2021 0.0630 0.0643 0.0630 0.0630 10,521 -0.00(-0.79%)
Sep 29, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.84%)
Sep 28, 2021 0.0690 0.0700 0.0650 0.0689 81,522 +0.01(+10.24%)
Sep 27, 2021 0.0565 0.0625 0.0530 0.0625 16,944 +0.01(+13.64%)
Sep 24, 2021 0.0486 0.0699 0.0486 0.0550 44,736 -0.00(-8.18%)
Sep 23, 2021 0.0460 0.0599 0.0460 0.0599 9,051 +0.01(+29.93%)
Sep 22, 2021 0.0461 0.0461 0.0460 0.0461 20,000 +0.00(+4.77%)
Sep 21, 2021 0.0518 0.0518 0.0440 0.0440 65,127 -0.02(-26.67%)
Sep 20, 2021 0.0530 0.0600 0.0530 0.0600 5,336 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 7 +0.00(+6.19%)
Sep 15, 2021 0.0551 0.0700 0.0550 0.0565 39,232 +0.00(+2.73%)
Sep 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-0.36%)
Sep 10, 2021 0.0510 0.0552 0.0510 0.0552 21,216 +0.00(+8.02%)
Sep 08, 2021 0.0511 0.0511 0.0511 1 -0.00(-3.58%)
Sep 07, 2021 0.0537 0.0537 0.0471 0.0530 162,382 -0.01(-11.67%)
Sep 03, 2021 0.0520 0.0600 0.0520 0.0600 5,801 +0.01(+27.39%)
Sep 02, 2021 0.0540 0.0540 0.0471 0.0471 109,653 -0.01(-15.89%)
Sep 01, 2021 0.0602 0.0602 0.0520 0.0560 64,984 -0.00(-4.44%)
Aug 31, 2021 0.0571 0.0586 0.0540 0.0586 28,530 -0.00(-2.66%)
Aug 27, 2021 0.0602 0.0602 0.0602 153 +0.01(+15.77%)
Aug 26, 2021 0.0561 0.0601 0.0520 0.0520 4,844 -0.01(-13.62%)
Aug 25, 2021 0.0561 0.0602 0.0561 0.0602 3,400 +0.01(+15.77%)
Aug 24, 2021 0.0580 0.0580 0.0520 0.0520 1,315 +0.00(+0.00%)
Aug 23, 2021 0.0649 0.0649 0.0520 0.0520 1,156 -0.01(-21.09%)
Aug 20, 2021 0.0550 0.0659 0.0520 0.0659 16,270 +0.01(+26.73%)
Aug 19, 2021 0.0520 0.0520 0.0520 0.0520 1,002 -0.00(-0.38%)
Aug 18, 2021 0.0520 0.0700 0.0520 0.0522 88,096 -0.00(-8.58%)
Aug 16, 2021 0.0571 0.0571 0.0571 33 +0.00(+3.82%)
Aug 13, 2021 0.0611 0.0611 0.0550 0.0550 2,091 -0.01(-17.29%)
Aug 12, 2021 0.0535 0.0665 0.0535 0.0665 17,769 -0.00(-4.45%)
Aug 11, 2021 0.0600 0.0697 0.0600 0.0696 128,852 -0.00(-0.29%)
Aug 10, 2021 0.0650 0.0699 0.0600 0.0698 26,415 +0.01(+16.33%)
Aug 09, 2021 0.0627 0.0627 0.0600 0.0600 19,456 +0.00(+0.00%)
Aug 06, 2021 0.0536 0.0600 0.0536 0.0600 21,988 +0.01(+9.49%)
Aug 05, 2021 0.0452 0.0593 0.0452 0.0548 14,603 +0.01(+18.87%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 763 -0.01(-15.88%)
Aug 03, 2021 0.0461 0.0548 0.0461 0.0548 3,166 +0.00(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.