Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7500 0.7816 0.7465 0.7467 31,900 +0.00(+0.47%)
Oct 29, 2020 0.6205 0.7661 0.6205 0.7432 30,026 +0.10(+16.12%)
Oct 28, 2020 0.6996 0.6996 0.6300 0.6400 63,280 -0.09(-12.21%)
Oct 27, 2020 0.7000 0.7290 0.6958 0.7290 10,901 +0.02(+2.17%)
Oct 26, 2020 0.7130 0.7585 0.7000 0.7135 34,540 -0.01(-1.31%)
Oct 23, 2020 0.7239 0.7356 0.7071 0.7230 15,900 -0.02(-2.10%)
Oct 22, 2020 0.7677 0.7679 0.7300 0.7385 102,650 -0.04(-4.82%)
Oct 21, 2020 0.8307 0.8315 0.7759 0.7759 79,600 -0.05(-6.12%)
Oct 20, 2020 0.8575 0.8797 0.8265 0.8265 21,908 -0.03(-3.53%)
Oct 19, 2020 0.8625 0.8850 0.8545 0.8567 25,050 -0.01(-0.67%)
Oct 16, 2020 0.8831 0.8831 0.8625 0.8625 2,900 -0.00(-0.46%)
Oct 15, 2020 0.8600 0.8727 0.8337 0.8665 26,236 -0.00(-0.40%)
Oct 14, 2020 0.8983 0.8983 0.8550 0.8700 17,224 +0.01(+1.62%)
Oct 13, 2020 0.8756 0.8759 0.8561 0.8561 21,295 -0.02(-1.92%)
Oct 12, 2020 0.9220 0.9220 0.8729 0.8729 11,887 -0.04(-4.53%)
Oct 09, 2020 0.8984 0.9143 0.8800 0.9143 12,800 +0.06(+7.17%)
Oct 08, 2020 0.9055 0.9073 0.8483 0.8531 37,632 -0.04(-4.05%)
Oct 07, 2020 0.8846 0.9110 0.8505 0.8891 64,231 -0.00(-0.10%)
Oct 06, 2020 0.9571 0.9571 0.8400 0.8900 113,167 -0.06(-6.32%)
Oct 05, 2020 0.9442 0.9534 0.9342 0.9500 21,733 +0.03(+2.76%)
Oct 02, 2020 0.9828 0.9900 0.8756 0.9245 28,700 -0.04(-4.09%)
Oct 01, 2020 0.9635 1.006 0.9635 0.9639 29,843 +0.02(+2.24%)
Sep 30, 2020 0.9717 0.9717 0.9000 0.9428 62,095 -0.03(-2.87%)
Sep 29, 2020 0.9630 0.9707 0.9600 0.9707 22,779 +0.03(+3.09%)
Sep 28, 2020 0.9420 0.9600 0.9278 0.9416 21,135 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.