Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2508 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1467 0 -0.00(-3.17%)
Oct 28, 2022 0.1640 0.1640 0.1514 0.1515 3,842 +0.01(+5.43%)
Oct 27, 2022 0.1485 0.1485 0.1437 0.1437 15,500 +0.00(+1.91%)
Oct 26, 2022 0.1500 0.1500 0.1410 0.1410 7,825 +0.01(+10.16%)
Oct 25, 2022 0.1280 0.1280 0.1280 0.1280 7,700 -0.00(-2.59%)
Oct 24, 2022 0.1160 0.1314 0.1160 0.1314 11,122 -0.00(-2.95%)
Oct 21, 2022 0.1354 0.1354 0.1354 0.1354 7,500 +0.00(+1.73%)
Oct 20, 2022 0.1331 0.1361 0.1331 0.1331 20,000 +0.01(+4.80%)
Oct 19, 2022 0.1200 0.1270 0.1200 0.1270 25,000 -0.00(-2.91%)
Oct 18, 2022 0.1308 0.1308 0.1308 0.1308 10,000 +0.00(+1.40%)
Oct 17, 2022 0.1290 0.1290 0.1290 0.1290 1,000 -0.00(-0.77%)
Oct 14, 2022 0.1300 0.1385 0.1300 0.1300 37,000 -0.01(-7.28%)
Sep 30, 2022 0.1402 0 -0.01(-5.91%)
Sep 28, 2022 0.1490 0 +0.01(+10.37%)
Sep 26, 2022 0.1350 0 -0.02(-15.62%)
Sep 20, 2022 0.1600 0 -0.00(-2.44%)
Sep 19, 2022 0.1640 0.1640 0.1640 0.1640 1,200 -0.01(-5.75%)
Sep 16, 2022 0.1819 0.1819 0.1740 0.1740 6,000 +0.00(+0.58%)
Sep 15, 2022 0.1654 0.1800 0.1654 0.1730 10,700 +0.02(+10.19%)
Sep 14, 2022 0.1570 0.1570 0.1570 0.1570 1,900 -0.00(-0.38%)
Sep 07, 2022 0.1576 0 +0.00(+1.68%)
Aug 31, 2022 0.1550 53 -0.00(-2.76%)
Aug 30, 2022 0.1594 0.1637 0.1590 0.1594 41,088 -0.01(-8.39%)
Aug 26, 2022 0.1740 0 -0.00(-1.25%)
Aug 25, 2022 0.1736 0.1790 0.1713 0.1762 16,100 -0.01(-2.97%)
Aug 23, 2022 0.1816 50 +0.03(+17.16%)
Aug 19, 2022 0.1550 0 +0.01(+3.33%)
Aug 18, 2022 0.1705 0.1705 0.1500 0.1500 10,200 -0.03(-17.99%)
Aug 17, 2022 0.1942 0.1942 0.1829 0.1829 10,969 -0.01(-3.23%)
Aug 16, 2022 0.1890 0.1890 0.1890 0.1890 7,000 +0.00(+0.80%)
Aug 15, 2022 0.1871 0.1875 0.1871 0.1875 32,988 -0.00(-1.32%)
Aug 12, 2022 0.2017 0.2017 0.1900 0.1900 19,346 -0.01(-3.94%)
Aug 11, 2022 0.2100 0.2100 0.1978 0.1978 13,700 +0.00(+0.20%)
Aug 10, 2022 0.2020 0.2020 0.1974 0.1974 15,000 -0.00(-0.30%)
Aug 09, 2022 0.1959 0.1980 0.1903 0.1980 95,983 +0.04(+21.70%)
Aug 04, 2022 0.1627 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.