Indicators

Delta Resources Limited (OP: DTARF )

0.1002 +0.0038 (+3.94%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2199	0.2199	0.2199	0	+0.00(+1.01%)
Oct 27, 2021	0.2177	0.2177	0.2177	0.2177	1,600	-0.02(-8.45%)
Oct 20, 2021		0.2378	0.2378	0.2378	0	+0.01(+2.77%)
Oct 14, 2021		0.2314	0.2314	0.2314	0	+0.00(+1.49%)
Oct 06, 2021		0.2280	0.2280	0.2280	0	-0.01(-2.27%)
Sep 27, 2021		0.2333	0.2333	0.2333	0	+0.01(+2.28%)
Sep 14, 2021		0.2281	0.2281	0.2281	0	+0.00(+0.71%)
Sep 09, 2021		0.2265	0.2265	0.2265	0	-0.02(-7.85%)
Sep 07, 2021		0.2458	0.2458	0.2458	0	+0.00(+1.03%)
Sep 03, 2021	0.2392	0.2433	0.2392	0.2433	2,166	+0.03(+14.44%)
Aug 26, 2021		0.2126	0.2126	0.2126	55	-0.03(-10.93%)
Aug 23, 2021		0.2387	0.2387	0.2387	2	+0.01(+5.95%)
Aug 20, 2021	0.2305	0.2305	0.2253	0.2253	25,000	-0.02(-6.86%)
Aug 17, 2021		0.2419	0.2419	0.2419	0	-0.00(-0.29%)
Aug 11, 2021		0.2426	0.2426	0.2426	26	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.