Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1755 -0.0102 (-5.49%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1750 0.1774 0.1613 0.1628 313,984 -0.02(-13.13%)
Oct 28, 2022 0.1931 0.1931 0.1874 0.1874 132,361 +0.01(+4.63%)
Oct 27, 2022 0.1661 0.1950 0.1661 0.1791 181,000 +0.01(+8.02%)
Oct 26, 2022 0.1760 0.1800 0.1570 0.1658 576,742 +0.01(+3.24%)
Oct 25, 2022 0.1634 0.1634 0.1520 0.1606 20,820 +0.01(+4.35%)
Oct 24, 2022 0.1494 0.1567 0.1480 0.1539 77,600 -0.00(-0.06%)
Oct 21, 2022 0.1600 0.1600 0.1418 0.1540 187,510 -0.01(-3.75%)
Oct 20, 2022 0.1600 0.1610 0.1600 0.1600 10,500 +0.00(+0.00%)
Oct 19, 2022 0.1623 0.1675 0.1570 0.1600 70,650 -0.00(-1.54%)
Oct 18, 2022 0.1600 0.1625 0.1600 0.1625 10,025 -0.00(-2.69%)
Oct 17, 2022 0.1604 0.1670 0.1604 0.1670 14,210 +0.00(+2.27%)
Oct 14, 2022 0.1659 0.1740 0.1633 0.1633 34,000 -0.01(-8.41%)
Oct 13, 2022 0.1815 0.1815 0.1750 0.1783 67,000 +0.00(+2.65%)
Oct 12, 2022 0.1800 0.1800 0.1737 0.1737 31,000 -0.01(-4.19%)
Oct 10, 2022 0.1813 0 -0.01(-3.67%)
Oct 07, 2022 0.1882 0.1882 0.1882 0.1882 45,000 +0.00(+1.46%)
Oct 06, 2022 0.1751 0.1907 0.1751 0.1855 13,190 -0.01(-2.68%)
Oct 05, 2022 0.1951 0.1951 0.1906 0.1906 22,215 -0.01(-4.51%)
Oct 04, 2022 0.1997 0.2000 0.1831 0.1996 18,514 +0.03(+14.71%)
Oct 03, 2022 0.1882 0.1905 0.1740 0.1740 31,671 -0.01(-3.17%)
Sep 30, 2022 0.1775 0.1882 0.1775 0.1797 26,700 -0.00(-2.50%)
Sep 29, 2022 0.1800 0.1843 0.1800 0.1843 25,500 -0.01(-5.20%)
Sep 28, 2022 0.1975 0.1975 0.1944 0.1944 8,000 +0.01(+3.57%)
Sep 27, 2022 0.1877 0.1877 0.1877 0.1877 1,330 -0.00(-0.16%)
Sep 26, 2022 0.1815 0.1880 0.1815 0.1880 5,114 -0.00(-1.05%)
Sep 23, 2022 0.1822 0.1900 0.1822 0.1900 12,810 -0.00(-0.99%)
Sep 22, 2022 0.2001 0.2001 0.1919 0.1919 6,050 -0.01(-4.05%)
Sep 21, 2022 0.1976 0.2025 0.1976 0.2000 52,010 -0.01(-4.76%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2150 0.1990 0.2100 24,800 +0.00(+1.89%)
Sep 16, 2022 0.2189 0.2189 0.2020 0.2061 4,900 -0.02(-8.89%)
Sep 15, 2022 0.2262 0.2262 0.2232 0.2262 1,409 -0.00(-1.35%)
Sep 14, 2022 0.2293 0.2293 0.2293 0.2293 600 -0.01(-2.13%)
Sep 13, 2022 0.2292 0.2386 0.2292 0.2343 13,600 -0.01(-2.29%)
Sep 12, 2022 0.2311 0.2411 0.2260 0.2398 10,733 +0.01(+3.23%)
Sep 09, 2022 0.2300 0.2323 0.2275 0.2323 16,000 -0.00(-0.30%)
Sep 07, 2022 0.2330 0 -0.02(-8.38%)
Sep 06, 2022 0.2550 0.2550 0.2543 0.2543 4,500 +0.01(+5.00%)
Sep 02, 2022 0.2422 0.2422 0.2422 0.2422 500 +0.00(+0.92%)
Sep 01, 2022 0.2300 0.2402 0.2205 0.2400 33,500 +0.01(+4.35%)
Aug 31, 2022 0.2329 0.2329 0.2300 0.2300 1,050 +0.00(+2.09%)
Aug 30, 2022 0.2418 0.2418 0.2220 0.2253 8,500 -0.01(-5.42%)
Aug 29, 2022 0.2400 0.2521 0.2366 0.2382 23,200 -0.02(-8.38%)
Aug 26, 2022 0.2599 0.2600 0.2599 0.2600 8,000 -0.01(-2.77%)
Aug 25, 2022 0.2673 0.2679 0.2570 0.2674 82,750 +0.00(+0.15%)
Aug 24, 2022 0.2647 0.2743 0.2615 0.2670 13,800 -0.00(-0.37%)
Aug 23, 2022 0.2737 0.2737 0.2650 0.2680 42,700 -0.00(-0.11%)
Aug 22, 2022 0.2511 0.2683 0.2491 0.2683 21,450 +0.01(+3.19%)
Aug 19, 2022 0.2700 0.2700 0.2600 0.2600 25,000 -0.02(-5.90%)
Aug 18, 2022 0.2700 0.2800 0.2700 0.2763 120,300 -0.00(-0.25%)
Aug 17, 2022 0.2789 0.2850 0.2750 0.2770 16,875 -0.01(-2.09%)
Aug 16, 2022 0.2530 0.2829 0.2530 0.2829 12,900 +0.01(+4.78%)
Aug 15, 2022 0.2681 0.2800 0.2681 0.2700 48,500 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2850 0.2800 0.2800 23,100 -0.00(-1.10%)
Aug 11, 2022 0.2939 0.2939 0.2831 0.2831 3,675 -0.01(-3.61%)
Aug 10, 2022 0.2937 0.2937 0.2937 0.2937 20,000 +0.01(+4.52%)
Aug 09, 2022 0.2720 0.2917 0.2720 0.2810 15,200 -0.00(-1.40%)
Aug 08, 2022 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.11%)
Aug 05, 2022 0.2844 0.2868 0.2844 0.2847 28,802 -0.01(-1.79%)
Aug 04, 2022 0.2700 0.2899 0.2700 0.2899 47,500 +0.02(+9.11%)
Aug 03, 2022 0.2690 0.2700 0.2657 0.2657 19,500 -0.01(-2.99%)
Aug 02, 2022 0.2697 0.2739 0.2697 0.2739 9,100 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.