Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.597 -0.023 (-1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.520 1.690 1.230 1.350 154,851 -0.40(-22.86%)
Oct 30, 2023 1.727 1.774 1.727 1.750 871 -0.05(-2.78%)
Oct 27, 2023 1.770 1.800 1.770 1.800 4,100 +0.03(+1.69%)
Oct 26, 2023 1.776 1.780 1.770 1.770 4,500 +0.01(+0.44%)
Oct 23, 2023 1.762 0 +0.00(+0.12%)
Oct 20, 2023 1.740 1.760 1.730 1.760 4,020 +0.03(+1.73%)
Oct 19, 2023 1.710 1.730 1.710 1.730 900 -0.02(-1.14%)
Oct 18, 2023 1.710 1.750 1.710 1.750 301 +0.04(+2.34%)
Oct 17, 2023 1.710 1.710 1.710 1.710 700 +0.01(+0.35%)
Oct 16, 2023 1.710 1.710 1.704 1.704 1,051 +0.00(+0.24%)
Oct 13, 2023 1.670 1.700 1.670 1.700 4,505 +0.01(+0.59%)
Oct 12, 2023 1.700 1.700 1.650 1.690 6,675 -0.01(-0.59%)
Oct 11, 2023 1.700 1.700 1.700 1.700 290 +0.01(+0.59%)
Oct 10, 2023 1.670 1.730 1.670 1.690 13,646 -0.01(-0.65%)
Oct 09, 2023 1.660 1.715 1.660 1.701 5,550 +0.04(+2.47%)
Oct 06, 2023 1.650 1.660 1.650 1.660 2,400 +0.02(+1.22%)
Oct 05, 2023 1.625 1.660 1.610 1.640 6,525 +0.02(+1.23%)
Oct 04, 2023 1.570 1.620 1.570 1.620 5,911 +0.01(+0.62%)
Oct 03, 2023 1.630 1.660 1.579 1.610 25,383 -0.10(-5.85%)
Oct 02, 2023 1.720 1.720 1.660 1.710 12,104 -0.04(-2.01%)
Sep 29, 2023 1.750 1.760 1.720 1.745 7,815 +0.02(+0.87%)
Sep 28, 2023 1.700 1.734 1.700 1.730 3,829 +0.06(+3.59%)
Sep 27, 2023 1.715 1.715 1.660 1.670 17,129 -0.03(-1.76%)
Sep 26, 2023 1.750 1.750 1.680 1.700 14,404 -0.01(-0.59%)
Sep 25, 2023 1.710 1.710 1.670 1.710 18,379 -0.01(-0.30%)
Sep 22, 2023 1.740 1.760 1.710 1.715 23,755 -0.04(-2.55%)
Sep 21, 2023 1.750 1.760 1.750 1.760 2,320 +0.01(+0.57%)
Sep 20, 2023 1.780 1.795 1.750 1.750 26,103 -0.01(-0.57%)
Sep 19, 2023 1.795 1.810 1.760 1.760 4,351 -0.01(-0.57%)
Sep 18, 2023 1.780 1.780 1.746 1.770 13,225 +0.00(+0.01%)
Sep 15, 2023 1.790 1.810 1.770 1.770 14,610 -0.04(-2.48%)
Sep 14, 2023 1.800 1.870 1.790 1.815 12,750 +0.00(+0.28%)
Sep 13, 2023 1.835 1.846 1.810 1.810 13,100 -0.02(-0.98%)
Sep 12, 2023 1.850 1.865 1.828 1.828 10,000 -0.00(-0.11%)
Sep 11, 2023 1.830 1.851 1.820 1.830 7,912 +0.00(+0.00%)
Sep 08, 2023 1.880 1.880 1.830 1.830 12,900 -0.02(-0.97%)
Sep 07, 2023 1.876 1.879 1.830 1.848 13,125 -0.02(-1.18%)
Sep 06, 2023 1.870 1.870 1.870 1.870 110 +0.01(+0.54%)
Sep 05, 2023 1.848 1.890 1.848 1.860 7,030 +0.04(+2.20%)
Sep 01, 2023 1.829 1.850 1.820 1.820 11,355 -0.03(-1.62%)
Aug 31, 2023 1.930 1.930 1.840 1.850 27,732 -0.04(-2.12%)
Aug 30, 2023 1.900 1.900 1.890 1.890 2,100 +0.03(+1.61%)
Aug 28, 2023 1.860 0 -0.01(-0.53%)
Aug 25, 2023 1.872 1.872 1.870 1.870 1,500 -0.01(-0.53%)
Aug 24, 2023 1.890 1.900 1.880 1.880 3,100 +0.01(+0.53%)
Aug 23, 2023 1.870 1.870 1.843 1.870 6,435 +0.00(+0.01%)
Aug 22, 2023 1.900 1.900 1.850 1.870 8,410 +0.04(+2.18%)
Aug 21, 2023 1.850 1.862 1.824 1.830 16,370 -0.08(-4.19%)
Aug 18, 2023 1.910 1.970 1.910 1.910 5,800 +0.04(+2.14%)
Aug 17, 2023 1.870 1.870 1.870 1.870 1,050 +0.02(+1.08%)
Aug 16, 2023 1.920 1.920 1.840 1.850 9,650 -0.07(-3.65%)
Aug 15, 2023 1.970 1.983 1.857 1.920 20,815 -0.05(-2.54%)
Aug 14, 2023 2.000 2.047 1.956 1.970 47,750 +0.04(+2.07%)
Aug 11, 2023 1.956 1.960 1.910 1.930 6,553 -0.03(-1.53%)
Aug 10, 2023 1.980 1.980 1.940 1.960 13,750 -0.05(-2.39%)
Aug 09, 2023 2.050 2.050 1.860 2.008 56,103 -0.06(-3.00%)
Aug 08, 2023 1.960 2.310 1.660 2.070 151,150 -0.26(-10.97%)
Aug 04, 2023 2.325 0 +0.02(+0.65%)
Aug 03, 2023 2.310 2.310 2.310 2.310 3,051 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.