Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0012 0.0012 0.0012 0 -0.00(-24.53%)
Oct 27, 2015 0.0012 0.0012 0.0012 0.0016 1,053 -0.00(-20.50%)
Oct 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 20, 2015 0.0016 0.0016 0.0016 0.0016 159,997 -0.00(-46.67%)
Oct 16, 2015 0.0030 0.0030 0.0030 3 -0.00(-18.92%)
Oct 15, 2015 0.0030 0.0039 0.0019 0.0037 1,392,683 +0.00(+15.62%)
Oct 14, 2015 0.0023 0.0044 0.0021 0.0032 4,170,056 +0.00(+39.13%)
Oct 13, 2015 0.0019 0.0025 0.0018 0.0023 925,399 +0.00(+64.29%)
Oct 12, 2015 0.0012 0.0014 0.0009 0.0014 1,526,000 +0.00(+7.69%)
Oct 09, 2015 0.0013 0.0013 0.0013 0.0013 20,015 +0.00(+30.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 39,884 +0.00(+0.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 25, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2015 0.0014 0.0014 0.0014 1 +0.00(+40.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Sep 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 25, 2015 0.0015 0.0015 0.0011 0.0011 35,185 -0.00(-26.67%)
Aug 24, 2015 0.0015 0.0015 0.0011 0.0015 5,885,000 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 18, 2015 0.0017 0.0017 0.0017 0.0017 50,053 +0.00(+13.33%)
Aug 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0015 0 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.