Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0041 +0.0001 (+2.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 18, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Oct 17, 2018 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-20.83%)
Oct 16, 2018 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Oct 15, 2018 0.0024 0.0024 0.0024 0.0024 167,000 +0.00(+0.00%)
Oct 12, 2018 0.0024 0.0024 0.0024 0.0024 51,000 +0.00(+26.32%)
Oct 11, 2018 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Oct 09, 2018 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Oct 04, 2018 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 03, 2018 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Oct 01, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 28, 2018 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2018 0.0020 0.0020 0.0020 65 +0.00(+0.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Sep 12, 2018 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Sep 11, 2018 0.0020 0.0020 0.0020 0.0020 364,000 -0.00(-13.04%)
Sep 10, 2018 0.0021 0.0024 0.0018 0.0023 469,578 +0.00(+15.00%)
Sep 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2018 0.0024 0.0024 0.0020 0.0020 102,000 -0.00(-13.04%)
Aug 24, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 22, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 17, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 16, 2018 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.