Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0041 +0.0001 (+2.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 28, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 21, 2019 0.0014 0.0014 0.0014 0.0014 530 -0.00(-12.50%)
Oct 18, 2019 0.0016 0.0016 0.0016 0.0016 10,100 +0.00(+23.08%)
Oct 17, 2019 0.0013 0.0013 0.0013 0.0013 80,002 -0.00(-13.33%)
Oct 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+8.33%)
Oct 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2019 0.0013 0.0013 0.0012 0.0012 1,054 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0.0012 300 -0.00(-20.00%)
Oct 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2019 0.0016 0.0016 0.0012 0.0015 84,481 -0.00(-21.05%)
Sep 27, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 37,300 -0.00(-11.76%)
Sep 19, 2019 0.0017 0.0017 0.0017 0.0017 109,671 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 13, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 10, 2019 0.0018 0.0018 0.0018 0.0018 1,053 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 288 -0.00(-10.00%)
Sep 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Aug 23, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+26.67%)
Aug 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Aug 12, 2019 0.0016 0.0016 0.0016 0.0016 318 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.